Sound Group Inc (SOGP)
3.01
+0.18
(+6.36%)
USD |
NASDAQ |
Apr 26, 16:00
2.92
-0.09
(-2.99%)
After-Hours: 20:00
Sound Group Total Return Price: 3.01 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 26, 2024 | 3.01 |
April 25, 2024 | 2.83 |
April 24, 2024 | 2.99 |
April 23, 2024 | 3.14 |
April 22, 2024 | 3.04 |
April 19, 2024 | 3.13 |
April 18, 2024 | 3.45 |
April 17, 2024 | 3.33 |
April 16, 2024 | 3.34 |
April 15, 2024 | 3.375 |
April 12, 2024 | 3.36 |
April 11, 2024 | 3.43 |
April 10, 2024 | 3.47 |
April 09, 2024 | 3.39 |
April 08, 2024 | 3.53 |
April 05, 2024 | 3.29 |
April 04, 2024 | 3.41 |
April 03, 2024 | 3.43 |
April 02, 2024 | 3.45 |
April 01, 2024 | 3.44 |
March 28, 2024 | 3.42 |
March 27, 2024 | 3.40 |
March 26, 2024 | 3.52 |
March 25, 2024 | 3.77 |
March 22, 2024 | 3.67 |
Date | Value |
---|---|
March 21, 2024 | 3.80 |
March 20, 2024 | 3.84 |
March 19, 2024 | 3.65 |
March 18, 2024 | 3.625 |
March 15, 2024 | 3.585 |
March 14, 2024 | 3.52 |
March 13, 2024 | 3.81 |
March 12, 2024 | 3.73 |
March 11, 2024 | 3.69 |
March 08, 2024 | 3.50 |
March 07, 2024 | 3.765 |
March 06, 2024 | 3.40 |
March 05, 2024 | 3.35 |
March 04, 2024 | 3.51 |
March 01, 2024 | 3.55 |
February 29, 2024 | 3.60 |
February 28, 2024 | 3.61 |
February 27, 2024 | 3.58 |
February 26, 2024 | 3.63 |
February 23, 2024 | 3.38 |
February 22, 2024 | 4.07 |
February 21, 2024 | 4.42 |
February 20, 2024 | 2.875 |
February 16, 2024 | 2.88 |
February 15, 2024 | 2.94 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.27
Minimum
Dec 05 2023
158.20
Maximum
Feb 12 2021
28.72
Average
14.00
Median
Total Return Price Benchmarks
MoneyHero Ltd | 2.32 |
FingerMotion Inc | 3.58 |
JOYY Inc | 33.38 |
StarHub Ltd | 8.56 |
PropertyGuru Group Ltd | 3.75 |