JOYY Inc (YY)
30.79
+0.55
(+1.82%)
USD |
NASDAQ |
Mar 28, 16:00
30.79
0.00 (0.00%)
After-Hours: 20:00
JOYY Total Return Price: 30.79 for March 28, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 27, 2024 | 30.24 |
March 26, 2024 | 30.00 |
March 25, 2024 | 30.25 |
March 22, 2024 | 30.70 |
March 21, 2024 | 31.12 |
March 20, 2024 | 31.89 |
March 19, 2024 | 31.48 |
March 18, 2024 | 33.37 |
March 15, 2024 | 32.26 |
March 14, 2024 | 31.87 |
March 13, 2024 | 32.91 |
March 12, 2024 | 31.55 |
March 11, 2024 | 29.88 |
March 08, 2024 | 29.49 |
March 07, 2024 | 31.68 |
March 06, 2024 | 31.91 |
March 05, 2024 | 32.20 |
March 04, 2024 | 31.66 |
March 01, 2024 | 32.37 |
February 29, 2024 | 31.50 |
February 28, 2024 | 31.50 |
February 27, 2024 | 32.05 |
February 26, 2024 | 32.07 |
February 23, 2024 | 32.48 |
February 22, 2024 | 32.39 |
Date | Value |
---|---|
February 21, 2024 | 32.48 |
February 20, 2024 | 32.43 |
February 16, 2024 | 33.14 |
February 15, 2024 | 33.57 |
February 14, 2024 | 33.10 |
February 13, 2024 | 31.85 |
February 12, 2024 | 33.81 |
February 09, 2024 | 33.02 |
February 08, 2024 | 33.28 |
February 07, 2024 | 32.88 |
February 06, 2024 | 33.40 |
February 05, 2024 | 31.78 |
February 02, 2024 | 31.07 |
February 01, 2024 | 31.36 |
January 31, 2024 | 30.66 |
January 30, 2024 | 29.98 |
January 29, 2024 | 30.54 |
January 26, 2024 | 31.19 |
January 25, 2024 | 31.59 |
January 24, 2024 | 31.82 |
January 23, 2024 | 30.90 |
January 22, 2024 | 29.80 |
January 19, 2024 | 29.85 |
January 18, 2024 | 29.59 |
January 17, 2024 | 29.89 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
21.33
Minimum
Oct 24 2022
129.42
Maximum
Feb 16 2021
49.24
Average
46.35
Median
May 04 2020
Total Return Price Benchmarks
MoneyHero Ltd | 1.83 |
StarHub Ltd | 8.56 |
FingerMotion Inc | 2.09 |
Sound Group Inc | 3.49 |
PropertyGuru Group Ltd | 3.78 |