MoneyHero Ltd (MNY)
2.32
-0.03
(-1.28%)
USD |
NASDAQ |
Apr 26, 16:00
2.27
-0.05
(-2.16%)
After-Hours: 20:00
MoneyHero Total Return Price: 2.32 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 26, 2024 | 2.32 |
April 25, 2024 | 2.35 |
April 24, 2024 | 1.80 |
April 23, 2024 | 1.96 |
April 22, 2024 | 1.96 |
April 19, 2024 | 2.05 |
April 18, 2024 | 2.08 |
April 17, 2024 | 2.10 |
April 16, 2024 | 2.10 |
April 15, 2024 | 2.17 |
April 12, 2024 | 2.08 |
April 11, 2024 | 2.03 |
April 10, 2024 | 2.04 |
April 09, 2024 | 2.21 |
April 08, 2024 | 2.27 |
April 05, 2024 | 2.18 |
April 04, 2024 | 2.27 |
April 03, 2024 | 2.20 |
April 02, 2024 | 2.22 |
April 01, 2024 | 2.30 |
March 28, 2024 | 1.83 |
March 27, 2024 | 2.05 |
March 26, 2024 | 1.82 |
March 25, 2024 | 2.24 |
March 22, 2024 | 1.37 |
Date | Value |
---|---|
March 21, 2024 | 1.38 |
March 20, 2024 | 1.36 |
March 19, 2024 | 1.35 |
March 18, 2024 | 1.44 |
March 15, 2024 | 1.60 |
March 14, 2024 | 1.68 |
March 13, 2024 | 1.69 |
March 12, 2024 | 1.77 |
March 11, 2024 | 1.73 |
March 08, 2024 | 1.815 |
March 07, 2024 | 1.98 |
March 06, 2024 | 2.04 |
March 05, 2024 | 2.04 |
March 04, 2024 | 2.05 |
March 01, 2024 | 2.13 |
February 29, 2024 | 2.16 |
February 28, 2024 | 2.04 |
February 27, 2024 | 2.05 |
February 26, 2024 | 2.16 |
February 23, 2024 | 2.46 |
February 22, 2024 | 2.15 |
February 21, 2024 | 2.57 |
February 20, 2024 | 3.06 |
February 16, 2024 | 2.10 |
February 15, 2024 | 1.45 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.809
Minimum
Nov 17 2023
4.03
Maximum
Nov 28 2023
1.829
Average
1.77
Median
Dec 28 2023
Total Return Price Benchmarks
Zedge Inc | 2.39 |
The Arena Group Holdings Inc | 0.7382 |
Pop Culture Group Co Ltd | 1.554 |
Upexi Inc | 0.4975 |
comScore Inc | 13.95 |