PropertyGuru Group Ltd (PGRU)
3.75
+0.10
(+2.74%)
USD |
NYSE |
Apr 26, 16:00
3.745
0.00 (0.00%)
After-Hours: 20:00
PropertyGuru Group Total Return Price: 3.75 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 26, 2024 | 3.75 |
April 25, 2024 | 3.65 |
April 24, 2024 | 3.74 |
April 23, 2024 | 3.75 |
April 22, 2024 | 3.64 |
April 19, 2024 | 3.73 |
April 18, 2024 | 3.65 |
April 17, 2024 | 3.67 |
April 16, 2024 | 3.75 |
April 15, 2024 | 3.75 |
April 12, 2024 | 3.72 |
April 11, 2024 | 3.77 |
April 10, 2024 | 3.76 |
April 09, 2024 | 3.83 |
April 08, 2024 | 3.72 |
April 05, 2024 | 3.72 |
April 04, 2024 | 3.75 |
April 03, 2024 | 3.83 |
April 02, 2024 | 3.84 |
April 01, 2024 | 3.78 |
March 28, 2024 | 3.795 |
March 27, 2024 | 3.87 |
March 26, 2024 | 3.88 |
March 25, 2024 | 3.90 |
March 22, 2024 | 3.88 |
Date | Value |
---|---|
March 21, 2024 | 3.77 |
March 20, 2024 | 3.70 |
March 19, 2024 | 3.50 |
March 18, 2024 | 3.52 |
March 15, 2024 | 3.60 |
March 14, 2024 | 3.54 |
March 13, 2024 | 3.54 |
March 12, 2024 | 3.48 |
March 11, 2024 | 3.41 |
March 08, 2024 | 3.33 |
March 07, 2024 | 3.25 |
March 06, 2024 | 3.23 |
March 05, 2024 | 3.40 |
March 04, 2024 | 3.31 |
March 01, 2024 | 3.50 |
February 29, 2024 | 3.48 |
February 28, 2024 | 3.475 |
February 27, 2024 | 3.39 |
February 26, 2024 | 3.37 |
February 23, 2024 | 3.365 |
February 22, 2024 | 3.38 |
February 21, 2024 | 3.40 |
February 20, 2024 | 3.37 |
February 16, 2024 | 3.36 |
February 15, 2024 | 3.35 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.17
Minimum
Feb 07 2024
8.46
Maximum
Mar 18 2022
4.563
Average
4.487
Median
Total Return Price Benchmarks
JOYY Inc | 33.38 |
StarHub Ltd | 8.56 |
FingerMotion Inc | 3.58 |
Sound Group Inc | 3.01 |
MoneyHero Ltd | 2.32 |