Susglobal Energy Corp (SNRG)

0.046 0.00 (0.00%) USD  |  OTCM  |  May 17, 13:53
More

Susglobal Energy Price: 0.046 for May 17, 2024

Price Chart

Historical Price Data

View and export this data back to 2018. Upgrade now.
Date Open High Low Close Volume
May 16, 2024 0.0549 0.0549 0.045 0.045 150892.0
May 15, 2024 0.0573 0.0573 0.0573 0.0573 0.000
May 14, 2024 0.05 0.0575 0.046 0.0573 18145.00
May 13, 2024 0.05 0.05 0.05 0.05 26500.00
May 10, 2024 0.053 0.053 0.053 0.053 5000.00
May 09, 2024 0.0536 0.0536 0.0515 0.0515 4767.00
May 08, 2024 0.059 0.059 0.05 0.0553 287314.0
May 07, 2024 0.0525 0.059 0.0525 0.059 7881.00
May 06, 2024 0.05 0.061 0.05 0.0525 4750.00
May 03, 2024 0.0475 0.0613 0.045 0.05 62131.00
May 02, 2024 0.055 0.055 0.045 0.05 58764.00
May 01, 2024 0.0578 0.0578 0.055 0.0572 7500.00
Apr 30, 2024 0.052 0.0592 0.052 0.0578 74000.00
Apr 29, 2024 0.0561 0.0601 0.052 0.0561 111800.0
Apr 26, 2024 0.0499 0.06 0.0499 0.056 713956.0
Apr 25, 2024 0.056 0.063 0.0413 0.05 547178.0
Apr 24, 2024 0.0837 0.0837 0.056 0.07 1.016M
Apr 23, 2024 0.0801 0.085 0.075 0.08 8824.00
Apr 22, 2024 0.0826 0.0826 0.0826 0.0826 200.00
Apr 19, 2024 0.0801 0.085 0.08 0.085 306250.0
Apr 18, 2024 0.0801 0.0876 0.0801 0.0801 8012.00
Apr 17, 2024 0.0876 0.0948 0.0801 0.0801 25690.00
Apr 16, 2024 0.095 0.095 0.0801 0.09 12100.00
Apr 15, 2024 0.0824 0.09 0.0801 0.0801 26469.00
Apr 12, 2024 0.0854 0.09 0.081 0.09 22000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0055
Minimum
Feb 10 2020
0.84
Maximum
Apr 11 2022
0.2057
Average
0.2067
Median
Jan 04 2021

Price Benchmarks

Li-Cycle Holdings Corp 0.5929
Greenwave Technology Solutions Inc 0.1537
EVI Industries Inc 20.30
Alpha Pro Tech Ltd 4.83
Beacon Roofing Supply Inc 96.10

Price Related Metrics

PS Ratio 9.990
Earnings Yield -152.2%
Market Cap 5.740M