Greenwave Technology Solutions Inc (GWAV)

0.0439 -0.03 (-37.20%) USD  |  NASDAQ  |  May 10, 16:00
0.0425 0.00 (0.00%) After-Hours: 20:00
More

Greenwave Technology Solutions Price: 0.0439 for May 10, 2024

Price Chart

Historical Price Data

View and export this data back to 2015. Upgrade now.
Date Open High Low Close Volume
May 10, 2024 0.0482 0.0484 0.0432 0.0439 86.02M
May 09, 2024 0.079 0.08 0.0656 0.0699 189.65M
May 08, 2024 0.06 0.0608 0.0569 0.0581 12.55M
May 07, 2024 0.0693 0.07 0.06 0.0611 24.96M
May 06, 2024 0.0606 0.0645 0.0606 0.0631 10.91M
May 03, 2024 0.0632 0.0663 0.0606 0.0646 10.95M
May 02, 2024 0.0624 0.0677 0.0605 0.0619 8.487M
May 01, 2024 0.0654 0.0659 0.0561 0.0615 10.87M
Apr 30, 2024 0.0689 0.07 0.065 0.0662 63.70M
Apr 29, 2024 0.0684 0.0695 0.0648 0.065 9.056M
Apr 26, 2024 0.0704 0.0714 0.0649 0.0668 9.506M
Apr 25, 2024 0.068 0.0704 0.063 0.0692 9.882M
Apr 24, 2024 0.07 0.0704 0.0616 0.068 13.05M
Apr 23, 2024 0.0676 0.0716 0.0624 0.0699 37.05M
Apr 22, 2024 0.1198 0.1291 0.115 0.1263 4.129M
Apr 19, 2024 0.1242 0.1242 0.116 0.1167 1.736M
Apr 18, 2024 0.12 0.1279 0.1155 0.1248 2.638M
Apr 17, 2024 0.1247 0.134 0.12 0.1215 2.111M
Apr 16, 2024 0.1174 0.1294 0.1162 0.1276 2.761M
Apr 15, 2024 0.125 0.125 0.1173 0.1177 1.442M
Apr 12, 2024 0.131 0.131 0.1188 0.122 3.368M
Apr 11, 2024 0.1383 0.1383 0.1285 0.1312 1.743M
Apr 10, 2024 0.1345 0.1351 0.13 0.1348 1.062M
Apr 09, 2024 0.1348 0.1388 0.125 0.1371 2.028M
Apr 08, 2024 0.1496 0.15 0.135 0.1355 2.213M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0439
Minimum
May 10 2024
24.48
Maximum
Jun 14 2021
4.448
Average
1.31
Median
Nov 10 2022

Price Benchmarks

EVI Industries Inc 20.82
Li-Cycle Holdings Corp 0.6202
Beacon Roofing Supply Inc 92.95
DXP Enterprises Inc 52.01
L.B. Foster Co 29.72

Price Related Metrics

PS Ratio 0.0161
Earnings Yield -5.49K%
Market Cap 1.934M