Sonos Inc (SONO)
16.99
-0.05
(-0.29%)
USD |
NASDAQ |
May 17, 16:00
16.99
0.00 (0.00%)
Pre-Market: 20:00
Sonos Total Return Price: 16.99 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 16.99 |
May 16, 2024 | 17.04 |
May 15, 2024 | 17.24 |
May 14, 2024 | 17.32 |
May 13, 2024 | 17.22 |
May 10, 2024 | 16.63 |
May 09, 2024 | 17.25 |
May 08, 2024 | 16.84 |
May 07, 2024 | 17.58 |
May 06, 2024 | 17.88 |
May 03, 2024 | 17.05 |
May 02, 2024 | 16.94 |
May 01, 2024 | 16.87 |
April 30, 2024 | 16.90 |
April 29, 2024 | 17.31 |
April 26, 2024 | 16.97 |
April 25, 2024 | 17.13 |
April 24, 2024 | 17.34 |
April 23, 2024 | 17.71 |
April 22, 2024 | 17.19 |
April 19, 2024 | 16.91 |
April 18, 2024 | 16.87 |
April 17, 2024 | 16.98 |
April 16, 2024 | 16.93 |
April 15, 2024 | 16.89 |
Date | Value |
---|---|
April 12, 2024 | 17.48 |
April 11, 2024 | 17.80 |
April 10, 2024 | 17.88 |
April 09, 2024 | 18.13 |
April 08, 2024 | 18.09 |
April 05, 2024 | 18.30 |
April 04, 2024 | 18.69 |
April 03, 2024 | 19.02 |
April 02, 2024 | 18.75 |
April 01, 2024 | 18.79 |
March 28, 2024 | 19.06 |
March 27, 2024 | 19.22 |
March 26, 2024 | 18.83 |
March 25, 2024 | 18.89 |
March 22, 2024 | 19.22 |
March 21, 2024 | 19.51 |
March 20, 2024 | 18.86 |
March 19, 2024 | 18.59 |
March 18, 2024 | 17.82 |
March 15, 2024 | 18.81 |
March 14, 2024 | 18.64 |
March 13, 2024 | 18.87 |
March 12, 2024 | 18.74 |
March 11, 2024 | 18.96 |
March 08, 2024 | 19.06 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
6.97
Minimum
Mar 18 2020
43.89
Maximum
Apr 15 2021
20.09
Average
17.07
Median
Jul 28 2023
Total Return Price Benchmarks
Cricut Inc | 6.95 |
Desktop Metal Inc | 0.61 |
Snap One Holdings Corp | 10.64 |
DecisionPoint Systems Inc | 10.04 |
Strong Global Entertainment Inc | 1.38 |