Sibannac Inc (SNNC)

0.0081 0.00 (0.00%) USD  |  OTCM  |  Jun 03, 15:57
More

Sibannac Price: 0.0081 for June 3, 2024

Price Chart

Historical Price Data

View and export this data back to 2014. Upgrade now.
Date Open High Low Close Volume
May 31, 2024 0.0080 0.0080 0.0080 0.0080 0.000
May 30, 2024 0.0080 0.0080 0.0080 0.0080 0.000
May 29, 2024 0.0084 0.0084 0.007 0.0080 125601.0
May 28, 2024 0.0084 0.0084 0.0084 0.0084 2000.00
May 24, 2024 0.0082 0.0082 0.0082 0.0082 1000.00
May 23, 2024 0.0077 0.0084 0.0077 0.0080 5060.00
May 22, 2024 0.0074 0.0078 0.007 0.0078 505900.0
May 21, 2024 0.0074 0.0074 0.0074 0.0074 754.00
May 20, 2024 0.0074 0.0074 0.0074 0.0074 0.000
May 17, 2024 0.0076 0.0076 0.0074 0.0074 30000.00
May 16, 2024 0.0080 0.0080 0.0080 0.0080 0.000
May 15, 2024 0.0077 0.0080 0.0077 0.0080 11000.00
May 14, 2024 0.008 0.008 0.0074 0.0076 28500.00
May 13, 2024 0.0084 0.0084 0.0084 0.0084 0.000
May 10, 2024 0.008 0.0087 0.008 0.0084 14927.00
May 09, 2024 0.0081 0.0083 0.0075 0.008 121500.0
May 08, 2024 0.0075 0.0085 0.0075 0.0075 380732.0
May 07, 2024 0.0088 0.0088 0.0088 0.0088 6250.00
May 06, 2024 0.0086 0.009 0.0081 0.0081 183000.0
May 03, 2024 0.0095 0.0095 0.009 0.009 34000.00
May 02, 2024 0.0086 0.009 0.0086 0.009 225144.0
May 01, 2024 0.0088 0.0088 0.0081 0.0081 204500.0
Apr 30, 2024 0.0081 0.0084 0.0081 0.0084 59918.00
Apr 29, 2024 0.0089 0.0089 0.0083 0.0085 119000.0
Apr 26, 2024 0.0089 0.0089 0.0089 0.0089 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0051
Minimum
Jun 09 2023
1.57
Maximum
Feb 26 2021
0.0728
Average
0.04
Median
Feb 14 2020

Price Benchmarks

NovaBay Pharmaceuticals Inc 3.12
Palatin Technologies Inc 1.86
iBio Inc 2.36
Theriva Biologics Inc 0.2599
Oragenics Inc 2.03

Price Related Metrics

Market Cap 0.486M