Soligenix Inc (SNGX)
0.3931
-0.02
(-5.05%)
USD |
NASDAQ |
Apr 30, 16:00
0.40
+0.01
(+1.76%)
Pre-Market: 08:33
Soligenix Price: 0.3931 for April 30, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 30, 2024 | 0.4101 | 0.4154 | 0.393 | 0.3931 | 156939.0 |
| Apr 29, 2024 | 0.425 | 0.426 | 0.414 | 0.414 | 120404.0 |
| Apr 26, 2024 | 0.40 | 0.43 | 0.40 | 0.415 | 269354.0 |
| Apr 25, 2024 | 0.3764 | 0.44 | 0.3764 | 0.427 | 684696.0 |
| Apr 24, 2024 | 0.406 | 0.406 | 0.3823 | 0.383 | 497507.0 |
| Apr 23, 2024 | 0.39 | 0.41 | 0.39 | 0.40 | 448982.0 |
| Apr 22, 2024 | 0.41 | 0.425 | 0.395 | 0.4058 | 643991.0 |
| Apr 19, 2024 | 0.41 | 0.441 | 0.3872 | 0.431 | 1.027M |
| Apr 18, 2024 | 0.4609 | 0.468 | 0.411 | 0.4353 | 6.326M |
| Apr 17, 2024 | 0.481 | 0.5421 | 0.44 | 0.51 | 4.414M |
| Apr 16, 2024 | 0.546 | 0.61 | 0.46 | 0.472 | 9.092M |
| Apr 15, 2024 | 0.677 | 0.9324 | 0.45 | 0.47 | 135.04M |
| Apr 12, 2024 | 0.4098 | 0.4099 | 0.3705 | 0.3861 | 266869.0 |
| Apr 11, 2024 | 0.48 | 0.4822 | 0.3873 | 0.3887 | 1.535M |
| Apr 10, 2024 | 0.4651 | 0.4701 | 0.4517 | 0.463 | 104234.0 |
| Apr 09, 2024 | 0.48 | 0.486 | 0.46 | 0.4651 | 646775.0 |
| Apr 08, 2024 | 0.4755 | 0.50 | 0.4601 | 0.4845 | 517947.0 |
| Apr 05, 2024 | 0.50 | 0.505 | 0.4701 | 0.4715 | 75490.00 |
| Apr 04, 2024 | 0.5098 | 0.5098 | 0.4501 | 0.4701 | 139123.0 |
| Apr 03, 2024 | 0.5382 | 0.5593 | 0.46 | 0.4852 | 270355.0 |
| Apr 02, 2024 | 0.567 | 0.57 | 0.5211 | 0.54 | 78491.00 |
| Apr 01, 2024 | 0.60 | 0.6001 | 0.55 | 0.56 | 198650.0 |
| Mar 28, 2024 | 0.593 | 0.61 | 0.5924 | 0.60 | 137612.0 |
| Mar 27, 2024 | 0.60 | 0.6119 | 0.60 | 0.6071 | 166031.0 |
| Mar 26, 2024 | 0.62 | 0.62 | 0.57 | 0.59 | 61865.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.383
Minimum
Apr 24 2024
50.10
Maximum
Feb 20 2020
13.91
Average
12.42
Median
Aug 22 2022
Price Benchmarks
| Eagle Pharmaceuticals Inc | 4.09 |
| Marinus Pharmaceuticals Inc | 1.405 |
| NovaBay Pharmaceuticals Inc | 0.0808 |
| Palatin Technologies Inc | 1.86 |
| iBio Inc | 1.71 |
Price Related Metrics
| PEG Ratio | -0.0066 |
| Price to Book Value | 1.640 |
| Earnings Yield | -228.9% |
| Market Cap | 4.137M |
| PEGY Ratio | -0.0066 |