Security National Financial Corp (SNFCA)
6.66
+0.01
(+0.15%)
USD |
NASDAQ |
May 09, 14:21
Security National Financial Total Return Level: 6.65 for May 8, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 08, 2024 | 6.65 |
May 07, 2024 | 6.58 |
May 06, 2024 | 6.70 |
May 03, 2024 | 6.59 |
May 02, 2024 | 6.57 |
May 01, 2024 | 6.50 |
April 30, 2024 | 6.58 |
April 29, 2024 | 6.69 |
April 26, 2024 | 6.72 |
April 25, 2024 | 6.67 |
April 24, 2024 | 6.81 |
April 23, 2024 | 6.55 |
April 22, 2024 | 6.58 |
April 19, 2024 | 6.62 |
April 18, 2024 | 6.62 |
April 17, 2024 | 6.63 |
April 16, 2024 | 6.62 |
April 15, 2024 | 6.70 |
April 12, 2024 | 6.96 |
April 11, 2024 | 6.88 |
April 10, 2024 | 6.99 |
April 09, 2024 | 7.16 |
April 08, 2024 | 7.21 |
April 05, 2024 | 7.38 |
April 04, 2024 | 7.49 |
Date | Value |
---|---|
April 03, 2024 | 7.41 |
April 02, 2024 | 7.36 |
April 01, 2024 | 7.63 |
March 28, 2024 | 7.91 |
March 27, 2024 | 7.82 |
March 26, 2024 | 7.62 |
March 25, 2024 | 7.78 |
March 22, 2024 | 7.99 |
March 21, 2024 | 8.22 |
March 20, 2024 | 8.07 |
March 19, 2024 | 7.93 |
March 18, 2024 | 7.66 |
March 15, 2024 | 8.30 |
March 14, 2024 | 7.97 |
March 13, 2024 | 8.12 |
March 12, 2024 | 8.19 |
March 11, 2024 | 8.02 |
March 08, 2024 | 8.17 |
March 07, 2024 | 8.23 |
March 06, 2024 | 8.08 |
March 05, 2024 | 8.05 |
March 04, 2024 | 8.03 |
March 01, 2024 | 8.33 |
February 29, 2024 | 8.62 |
February 28, 2024 | 8.27 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
3.169
Minimum
Mar 27 2020
9.60
Maximum
Dec 21 2023
6.739
Average
7.21
Median
Nov 02 2023
Total Return Level Benchmarks
Guild Holdings Co | 16.66 |
Income Opportunity Realty Investors Inc | 111.27 |
KYN Capital Group Inc | 0.0008 |
SoFi Technologies Inc | 7.05 |
Runway Growth Finance Corp | 16.55 |