Guild Holdings Co (GHLD)
14.37
+0.18
(+1.27%)
USD |
NYSE |
May 17, 16:00
14.37
0.00 (0.00%)
Pre-Market: 20:00
Guild Holdings Total Return Level: 17.20 for May 17, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 17, 2024 | 17.20 |
May 16, 2024 | 16.76 |
May 15, 2024 | 17.43 |
May 14, 2024 | 17.15 |
May 13, 2024 | 17.43 |
May 10, 2024 | 17.75 |
May 09, 2024 | 17.05 |
May 08, 2024 | 16.66 |
May 07, 2024 | 16.38 |
May 06, 2024 | 15.97 |
May 03, 2024 | 16.51 |
May 02, 2024 | 16.58 |
May 01, 2024 | 16.06 |
April 30, 2024 | 15.93 |
April 29, 2024 | 15.93 |
April 26, 2024 | 16.10 |
April 25, 2024 | 15.94 |
April 24, 2024 | 15.94 |
April 23, 2024 | 16.01 |
April 22, 2024 | 15.94 |
April 19, 2024 | 16.53 |
April 18, 2024 | 16.53 |
April 17, 2024 | 16.53 |
April 16, 2024 | 16.53 |
April 15, 2024 | 16.53 |
Date | Value |
---|---|
April 12, 2024 | 16.68 |
April 11, 2024 | 16.65 |
April 10, 2024 | 16.65 |
April 09, 2024 | 16.89 |
April 08, 2024 | 17.42 |
April 05, 2024 | 17.42 |
April 04, 2024 | 17.64 |
April 03, 2024 | 17.29 |
April 02, 2024 | 17.55 |
April 01, 2024 | 17.44 |
March 28, 2024 | 17.42 |
March 27, 2024 | 17.42 |
March 26, 2024 | 17.66 |
March 25, 2024 | 17.48 |
March 22, 2024 | 17.48 |
March 21, 2024 | 17.46 |
March 20, 2024 | 16.55 |
March 19, 2024 | 16.55 |
March 18, 2024 | 16.53 |
March 15, 2024 | 16.89 |
March 14, 2024 | 16.77 |
March 13, 2024 | 16.53 |
March 12, 2024 | 16.53 |
March 11, 2024 | 17.43 |
March 08, 2024 | 16.69 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
9.037
Minimum
May 12 2022
17.79
Maximum
Feb 14 2024
14.13
Average
14.22
Median
Aug 31 2023