Runway Growth Finance Total Return Level Trends

Runway Growth Finance Corp (RWAY)

11.72 0.00 (0.00%) USD | NASDAQ | May 17, 16:00

11.72 0.00 (0.00%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2021. Upgrade now.

Date	Value
May 17, 2024	16.35
May 16, 2024	16.36
May 15, 2024	16.34
May 14, 2024	16.46
May 13, 2024	16.28
May 10, 2024	16.14
May 09, 2024	16.88
May 08, 2024	16.55
May 07, 2024	17.79
May 06, 2024	17.73
May 03, 2024	17.50
May 02, 2024	17.35
May 01, 2024	17.30
April 30, 2024	16.99
April 29, 2024	17.18
April 26, 2024	17.16
April 25, 2024	16.87
April 24, 2024	16.91
April 23, 2024	16.99
April 22, 2024	16.88
April 19, 2024	16.87
April 18, 2024	16.95
April 17, 2024	16.89
April 16, 2024	16.65
April 15, 2024	16.73

Date	Value
April 12, 2024	16.85
April 11, 2024	16.81
April 10, 2024	16.55
April 09, 2024	16.79
April 08, 2024	16.75
April 05, 2024	16.55
April 04, 2024	16.49
April 03, 2024	16.41
April 02, 2024	16.33
April 01, 2024	16.36
March 28, 2024	16.28
March 27, 2024	16.28
March 26, 2024	16.25
March 25, 2024	16.05
March 22, 2024	15.93
March 21, 2024	16.18
March 20, 2024	16.05
March 19, 2024	15.93
March 18, 2024	15.78
March 15, 2024	15.87
March 14, 2024	15.58
March 13, 2024	15.67
March 12, 2024	15.89
March 11, 2024	15.90
March 08, 2024	15.52

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

11.72

Minimum

Jun 29 2022

18.36

Maximum

Feb 22 2024

14.61

Average

14.31

Median

Jan 11 2023

Total Return Level Benchmarks