Income Opportunity Realty Investors Total Return Level Trends

Income Opportunity Realty Investors Inc (IOR)

16.05 0.00 (0.00%) USD | NYAM | May 17, 16:00

16.02 -0.03 (-0.19%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1986. Upgrade now.

Date	Value
May 17, 2024	107.26
May 16, 2024	107.26
May 15, 2024	113.61
May 14, 2024	111.61
May 13, 2024	111.61
May 10, 2024	111.61
May 09, 2024	113.28
May 08, 2024	111.27
May 07, 2024	111.27
May 06, 2024	112.28
May 03, 2024	113.61
May 02, 2024	113.61
May 01, 2024	113.61
April 30, 2024	113.61
April 29, 2024	113.61
April 26, 2024	112.15
April 25, 2024	110.07
April 24, 2024	110.07
April 23, 2024	113.58
April 22, 2024	113.58
April 19, 2024	110.05
April 18, 2024	110.05
April 17, 2024	110.05
April 16, 2024	113.61
April 15, 2024	113.61

Date	Value
April 12, 2024	113.61
April 11, 2024	113.61
April 10, 2024	113.61
April 09, 2024	113.61
April 08, 2024	113.61
April 05, 2024	113.61
April 04, 2024	113.61
April 03, 2024	111.61
April 02, 2024	111.61
April 01, 2024	111.87
March 28, 2024	111.87
March 27, 2024	111.87
March 26, 2024	111.87
March 25, 2024	111.87
March 22, 2024	111.87
March 21, 2024	113.53
March 20, 2024	101.92
March 19, 2024	110.27
March 18, 2024	110.27
March 15, 2024	110.27
March 14, 2024	110.27
March 13, 2024	107.60
March 12, 2024	107.60
March 11, 2024	107.60
March 08, 2024	107.60

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

55.60

Minimum

Apr 27 2020

115.22

Maximum

Feb 21 2024

82.66

Average

80.26

Median

Mar 30 2022

Total Return Level Benchmarks