SNDL Inc (SNDL)
2.355
+0.08
(+3.74%)
USD |
NASDAQ |
May 03, 16:00
2.36
0.00 (0.00%)
After-Hours: 18:21
SNDL Price: 2.355 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 02, 2024 | 2.26 | 2.40 | 2.205 | 2.27 | 4.666M |
| May 01, 2024 | 2.35 | 2.44 | 2.07 | 2.22 | 14.55M |
| Apr 30, 2024 | 2.01 | 2.52 | 1.97 | 2.47 | 22.75M |
| Apr 29, 2024 | 1.99 | 2.07 | 1.96 | 2.01 | 3.339M |
| Apr 26, 2024 | 1.96 | 2.079 | 1.95 | 2.01 | 4.090M |
| Apr 25, 2024 | 1.97 | 1.99 | 1.94 | 1.95 | 1.501M |
| Apr 24, 2024 | 2.06 | 2.07 | 1.97 | 2.00 | 6.175M |
| Apr 23, 2024 | 1.85 | 2.08 | 1.85 | 2.07 | 4.913M |
| Apr 22, 2024 | 1.87 | 1.90 | 1.80 | 1.88 | 2.796M |
| Apr 19, 2024 | 1.83 | 1.90 | 1.81 | 1.87 | 3.181M |
| Apr 18, 2024 | 1.81 | 1.91 | 1.80 | 1.83 | 3.270M |
| Apr 17, 2024 | 1.98 | 1.99 | 1.75 | 1.83 | 7.234M |
| Apr 16, 2024 | 1.91 | 2.00 | 1.88 | 1.98 | 4.074M |
| Apr 15, 2024 | 1.98 | 2.06 | 1.915 | 1.92 | 5.498M |
| Apr 12, 2024 | 2.09 | 2.165 | 1.97 | 2.00 | 4.624M |
| Apr 11, 2024 | 2.07 | 2.12 | 1.96 | 2.09 | 6.094M |
| Apr 10, 2024 | 2.015 | 2.20 | 1.98 | 2.07 | 6.357M |
| Apr 09, 2024 | 2.13 | 2.26 | 2.07 | 2.09 | 9.203M |
| Apr 08, 2024 | 2.21 | 2.41 | 2.16 | 2.27 | 9.001M |
| Apr 05, 2024 | 2.17 | 2.27 | 2.12 | 2.20 | 9.893M |
| Apr 04, 2024 | 2.67 | 2.67 | 2.23 | 2.27 | 27.32M |
| Apr 03, 2024 | 2.04 | 2.53 | 1.98 | 2.50 | 23.26M |
| Apr 02, 2024 | 1.96 | 2.12 | 1.92 | 2.04 | 8.212M |
| Apr 01, 2024 | 2.00 | 2.03 | 1.91 | 1.97 | 8.652M |
| Mar 28, 2024 | 2.10 | 2.12 | 1.99 | 2.005 | 14.19M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.25
Minimum
Jun 23 2023
130.00
Maximum
Aug 06 2019
9.657
Average
4.796
Median
Price Benchmarks
| Village Farms International Inc | 1.33 |
| Natural Grocers by Vitamin Cottage Inc | 17.40 |
| e.l.f. Beauty Inc | 160.22 |
| Krispy Kreme Inc | 12.66 |
| BBB Foods Inc | 24.34 |
Price Related Metrics
| PS Ratio | 0.8840 |
| Price to Book Value | 0.6781 |
| Earnings Yield | -20.69% |
| Market Cap | 619.56M |