Natural Grocers by Vitamin Cottage Inc (NGVC)
16.91
+0.52
(+3.17%)
USD |
NYSE |
Apr 26, 16:00
16.91
0.00 (0.00%)
After-Hours: 16:44
Natural Grocers by Vitamin Cottage Price: 16.91 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 16.09 | 16.46 | 15.92 | 16.39 | 53922.00 |
Apr 24, 2024 | 15.92 | 16.05 | 15.82 | 16.04 | 32708.00 |
Apr 23, 2024 | 16.21 | 16.30 | 15.94 | 16.04 | 46423.00 |
Apr 22, 2024 | 16.45 | 16.53 | 16.18 | 16.21 | 67449.00 |
Apr 19, 2024 | 16.14 | 16.58 | 16.14 | 16.48 | 38978.00 |
Apr 18, 2024 | 16.26 | 16.40 | 16.12 | 16.24 | 37801.00 |
Apr 17, 2024 | 16.34 | 16.62 | 16.12 | 16.18 | 31192.00 |
Apr 16, 2024 | 16.29 | 16.52 | 16.16 | 16.33 | 28694.00 |
Apr 15, 2024 | 16.45 | 16.47 | 16.02 | 16.41 | 58979.00 |
Apr 12, 2024 | 16.58 | 16.68 | 16.18 | 16.28 | 30307.00 |
Apr 11, 2024 | 16.62 | 16.85 | 16.42 | 16.70 | 32284.00 |
Apr 10, 2024 | 16.66 | 16.70 | 16.32 | 16.49 | 56382.00 |
Apr 09, 2024 | 16.96 | 17.04 | 16.52 | 16.88 | 47919.00 |
Apr 08, 2024 | 16.66 | 17.22 | 16.58 | 16.86 | 45278.00 |
Apr 05, 2024 | 16.98 | 17.03 | 16.77 | 16.85 | 31858.00 |
Apr 04, 2024 | 17.41 | 17.50 | 16.75 | 16.91 | 42589.00 |
Apr 03, 2024 | 17.19 | 17.41 | 17.18 | 17.27 | 36450.00 |
Apr 02, 2024 | 17.26 | 17.32 | 16.25 | 17.31 | 122257.0 |
Apr 01, 2024 | 18.18 | 18.21 | 17.30 | 17.33 | 84530.00 |
Mar 28, 2024 | 18.19 | 18.35 | 17.60 | 18.05 | 59454.00 |
Mar 27, 2024 | 18.30 | 18.48 | 18.00 | 18.21 | 47860.00 |
Mar 26, 2024 | 17.06 | 19.34 | 17.06 | 18.18 | 368208.0 |
Mar 25, 2024 | 16.99 | 17.06 | 16.78 | 16.97 | 31892.00 |
Mar 22, 2024 | 17.43 | 17.50 | 17.03 | 17.07 | 27409.00 |
Mar 21, 2024 | 17.18 | 17.56 | 17.06 | 17.40 | 50153.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.80
Minimum
Mar 12 2020
23.68
Maximum
Apr 21 2022
12.83
Average
12.28
Median
Price Benchmarks
Sprouts Farmers Market Inc | 67.00 |
Ingles Markets Inc | 72.64 |
Village Super Market Inc | 27.31 |
Weis Markets Inc | 63.75 |
Labwire Inc | 0.0022 |
Price Related Metrics
PE Ratio | 14.45 |
PS Ratio | 0.3331 |
PEG Ratio | 0.2398 |
Price to Book Value | 2.501 |
Price to Free Cash Flow | 18.10 |
Earnings Yield | 6.92% |
Market Cap | 384.74M |
PEGY Ratio | 0.2101 |
Operating PE Ratio | 10.15 |
Normalized PE Ratio | 13.58 |