Smart Sand Inc (SND)
2.26
+0.15
(+7.11%)
USD |
NASDAQ |
May 20, 11:42
Smart Sand Total Return Price: 2.26 for May 20, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 2.21 |
May 16, 2024 | 2.11 |
May 15, 2024 | 2.175 |
May 14, 2024 | 2.20 |
May 13, 2024 | 2.30 |
May 10, 2024 | 2.33 |
May 09, 2024 | 2.37 |
May 08, 2024 | 2.32 |
May 07, 2024 | 2.24 |
May 06, 2024 | 2.17 |
May 03, 2024 | 2.20 |
May 02, 2024 | 2.15 |
May 01, 2024 | 2.13 |
April 30, 2024 | 2.09 |
April 29, 2024 | 2.31 |
April 26, 2024 | 2.30 |
April 25, 2024 | 2.12 |
April 24, 2024 | 2.09 |
April 23, 2024 | 2.04 |
April 22, 2024 | 2.03 |
April 19, 2024 | 1.98 |
April 18, 2024 | 2.00 |
April 17, 2024 | 1.98 |
April 16, 2024 | 1.98 |
April 15, 2024 | 2.01 |
Date | Value |
---|---|
April 12, 2024 | 2.11 |
April 11, 2024 | 2.12 |
April 10, 2024 | 2.12 |
April 09, 2024 | 2.20 |
April 08, 2024 | 2.21 |
April 05, 2024 | 2.18 |
April 04, 2024 | 1.95 |
April 03, 2024 | 1.98 |
April 02, 2024 | 1.92 |
April 01, 2024 | 1.91 |
March 28, 2024 | 1.91 |
March 27, 2024 | 1.90 |
March 26, 2024 | 1.84 |
March 25, 2024 | 1.87 |
March 22, 2024 | 1.92 |
March 21, 2024 | 1.91 |
March 20, 2024 | 1.92 |
March 19, 2024 | 1.85 |
March 18, 2024 | 1.87 |
March 15, 2024 | 1.905 |
March 14, 2024 | 1.87 |
March 13, 2024 | 1.87 |
March 12, 2024 | 1.94 |
March 11, 2024 | 2.02 |
March 08, 2024 | 1.985 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.6002
Minimum
Mar 18 2020
4.65
Maximum
Apr 20 2022
2.107
Average
2.01
Median
Nov 18 2021
Total Return Price Benchmarks
Nine Energy Service Inc | 1.90 |
Halliburton Co | 37.67 |
US Silica Holdings Inc | 15.56 |
Empire Petroleum Corp | 6.64 |
Baker Hughes Co | 33.25 |