Sumitomo Mitsui Financial Group Inc (SMFNF)
58.50
-0.55
(-0.94%)
USD |
OTCM |
May 07, 10:56
Sumitomo Mitsui Financial Group Price: 58.50 for May 7, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 59.29 | 59.29 | 57.25 | 59.05 | 466.00 |
May 03, 2024 | 58.83 | 58.83 | 57.34 | 57.34 | 114.00 |
May 02, 2024 | 56.70 | 56.70 | 56.70 | 56.70 | 410.00 |
May 01, 2024 | 57.95 | 57.95 | 56.02 | 56.02 | 10639.00 |
Apr 30, 2024 | 58.00 | 58.00 | 56.09 | 56.09 | 26.00 |
Apr 29, 2024 | 57.35 | 57.35 | 55.25 | 57.35 | 135.00 |
Apr 26, 2024 | 57.37 | 57.37 | 55.86 | 55.86 | 26.00 |
Apr 25, 2024 | 55.27 | 57.02 | 55.27 | 57.02 | 53.00 |
Apr 24, 2024 | 58.17 | 58.17 | 58.17 | 58.17 | 5.000 |
Apr 23, 2024 | 55.63 | 55.63 | 55.63 | 55.63 | 24208.00 |
Apr 22, 2024 | 55.74 | 57.49 | 55.74 | 55.76 | 59.00 |
Apr 19, 2024 | 55.83 | 55.83 | 54.57 | 55.83 | 1568.00 |
Apr 18, 2024 | 56.64 | 56.64 | 54.58 | 54.58 | 40014.00 |
Apr 17, 2024 | 56.69 | 56.69 | 56.69 | 56.69 | 1.000 |
Apr 16, 2024 | 56.61 | 56.61 | 54.39 | 54.39 | 102.00 |
Apr 15, 2024 | 57.90 | 57.90 | 56.79 | 56.79 | 110.00 |
Apr 12, 2024 | 56.98 | 56.98 | 56.33 | 56.33 | 112.00 |
Apr 11, 2024 | 57.61 | 57.61 | 57.61 | 57.61 | 10.00 |
Apr 10, 2024 | 59.01 | 59.01 | 59.01 | 59.01 | 2504.00 |
Apr 09, 2024 | 58.60 | 58.60 | 57.48 | 57.48 | 343.00 |
Apr 08, 2024 | 56.64 | 59.52 | 56.64 | 57.36 | 185.00 |
Apr 05, 2024 | 57.97 | 57.97 | 57.57 | 57.57 | 3214.00 |
Apr 04, 2024 | 57.84 | 57.84 | 57.84 | 57.84 | 7.000 |
Apr 03, 2024 | 56.49 | 56.49 | 55.69 | 55.69 | 54.00 |
Apr 02, 2024 | 55.54 | 57.16 | 55.30 | 55.30 | 139.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.27
Minimum
Mar 23 2020
63.70
Maximum
Mar 08 2024
36.46
Average
35.06
Median
Jun 17 2021
Price Benchmarks
ORIX Corp | 105.14 |
Mizuho Financial Group Inc | 3.915 |
Mitsubishi UFJ Financial Group Inc | 10.16 |
Nomura Holdings Inc | 5.985 |
Price Related Metrics
PE Ratio | 13.33 |
PS Ratio | 2.761 |
Price to Book Value | 0.7866 |
Earnings Yield | 7.50% |
Market Cap | 76.86B |
Normalized PE Ratio | 11.69 |