Smurfit Kappa Group PLC (SMFKY)
49.15
-0.43
(-0.87%)
USD |
OTCM |
May 31, 16:00
Smurfit Kappa Group Total Return Price: 49.15 for May 31, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 31, 2024 | 49.15 |
| May 30, 2024 | 49.58 |
| May 29, 2024 | 48.75 |
| May 28, 2024 | 49.22 |
| May 24, 2024 | 49.45 |
| May 23, 2024 | 49.01 |
| May 22, 2024 | 48.44 |
| May 21, 2024 | 48.01 |
| May 20, 2024 | 48.47 |
| May 17, 2024 | 48.04 |
| May 16, 2024 | 48.33 |
| May 15, 2024 | 48.23 |
| May 14, 2024 | 47.39 |
| May 13, 2024 | 46.38 |
| May 10, 2024 | 47.31 |
| May 09, 2024 | 47.57 |
| May 08, 2024 | 47.05 |
| May 07, 2024 | 46.88 |
| May 06, 2024 | 46.98 |
| May 03, 2024 | 46.99 |
| May 02, 2024 | 46.39 |
| May 01, 2024 | 44.00 |
| April 30, 2024 | 43.71 |
| April 29, 2024 | 44.02 |
| April 26, 2024 | 43.20 |
| Date | Value |
|---|---|
| April 25, 2024 | 42.47 |
| April 24, 2024 | 42.88 |
| April 23, 2024 | 43.21 |
| April 22, 2024 | 44.13 |
| April 19, 2024 | 43.60 |
| April 18, 2024 | 43.22 |
| April 17, 2024 | 43.01 |
| April 16, 2024 | 42.99 |
| April 15, 2024 | 43.87 |
| April 12, 2024 | 43.94 |
| April 11, 2024 | 44.64 |
| April 10, 2024 | 44.37 |
| April 09, 2024 | 45.38 |
| April 08, 2024 | 44.93 |
| April 05, 2024 | 45.03 |
| April 04, 2024 | 45.33 |
| April 03, 2024 | 44.66 |
| April 02, 2024 | 44.31 |
| April 01, 2024 | 44.13 |
| March 28, 2024 | 44.65 |
| March 27, 2024 | 44.51 |
| March 26, 2024 | 44.95 |
| March 25, 2024 | 43.92 |
| March 22, 2024 | 43.60 |
| March 21, 2024 | 44.04 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
18.85
Minimum
Mar 23 2020
53.30
Maximum
Sep 07 2021
36.51
Average
35.64
Median
Apr 20 2023
Total Return Price Benchmarks
| Aptiv PLC | 83.26 |
| Adient PLC | 28.24 |
| PDD Holdings Inc | 149.78 |
| Flutter Entertainment PLC | 192.09 |
| Carbon Revolution PLC | 9.00 |