Carbon Revolution PLC (CREV)
11.03
-0.58
(-5.00%)
USD |
NASDAQ |
May 17, 16:00
11.00
-0.03
(-0.27%)
After-Hours: 20:00
Carbon Revolution Total Return Price: 11.03 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 11.03 |
May 16, 2024 | 11.61 |
May 15, 2024 | 12.46 |
May 14, 2024 | 11.47 |
May 13, 2024 | 11.30 |
May 10, 2024 | 10.97 |
May 09, 2024 | 10.43 |
May 08, 2024 | 11.51 |
May 07, 2024 | 12.38 |
May 06, 2024 | 13.08 |
May 03, 2024 | 13.08 |
May 02, 2024 | 12.67 |
May 01, 2024 | 13.50 |
April 30, 2024 | 14.12 |
April 29, 2024 | 14.12 |
April 26, 2024 | 14.10 |
April 25, 2024 | 14.05 |
April 24, 2024 | 14.55 |
April 23, 2024 | 14.00 |
April 22, 2024 | 14.39 |
April 19, 2024 | 14.21 |
April 18, 2024 | 13.70 |
April 17, 2024 | 14.89 |
April 16, 2024 | 14.89 |
April 15, 2024 | 15.50 |
Date | Value |
---|---|
April 12, 2024 | 13.60 |
April 11, 2024 | 15.00 |
April 10, 2024 | 14.03 |
April 09, 2024 | 15.01 |
April 08, 2024 | 17.15 |
April 05, 2024 | 16.01 |
April 04, 2024 | 15.00 |
April 03, 2024 | 15.10 |
April 02, 2024 | 16.11 |
April 01, 2024 | 15.81 |
March 28, 2024 | 16.43 |
March 27, 2024 | 14.91 |
March 26, 2024 | 16.35 |
March 25, 2024 | 16.24 |
March 22, 2024 | 18.70 |
March 21, 2024 | 18.00 |
March 20, 2024 | 18.22 |
March 19, 2024 | 20.00 |
March 18, 2024 | 21.00 |
March 15, 2024 | 16.70 |
March 14, 2024 | 15.20 |
March 13, 2024 | 14.18 |
March 12, 2024 | 13.60 |
March 11, 2024 | 14.17 |
March 08, 2024 | 13.21 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
9.60
Minimum
Feb 28 2024
90.59
Maximum
Nov 07 2023
21.95
Average
18.22
Median
Mar 20 2024
Total Return Price Benchmarks
Aptiv PLC | 82.11 |
Smurfit Kappa Group PLC | 48.04 |
Adient PLC | 29.12 |
PDD Holdings Inc | 146.19 |
Flutter Entertainment PLC | 206.50 |