Flutter Entertainment PLC (FLUT)
192.09
+4.19
(+2.23%)
USD |
NYSE |
May 31, 16:00
192.50
+0.41
(+0.21%)
After-Hours: 20:00
Flutter Entertainment Total Return Price: 192.09 for May 31, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 31, 2024 | 192.09 |
| May 30, 2024 | 187.90 |
| May 29, 2024 | 185.80 |
| May 28, 2024 | 188.33 |
| May 24, 2024 | 204.11 |
| May 23, 2024 | 199.87 |
| May 22, 2024 | 206.43 |
| May 21, 2024 | 209.69 |
| May 20, 2024 | 209.80 |
| May 17, 2024 | 206.50 |
| May 16, 2024 | 207.57 |
| May 15, 2024 | 211.72 |
| May 14, 2024 | 201.80 |
| May 13, 2024 | 204.17 |
| May 10, 2024 | 207.01 |
| May 09, 2024 | 204.64 |
| May 08, 2024 | 199.76 |
| May 07, 2024 | 202.89 |
| May 06, 2024 | 202.90 |
| May 03, 2024 | 196.38 |
| May 02, 2024 | 191.58 |
| May 01, 2024 | 189.76 |
| April 30, 2024 | 186.26 |
| April 29, 2024 | 187.42 |
| April 26, 2024 | 185.47 |
| Date | Value |
|---|---|
| April 25, 2024 | 187.33 |
| April 24, 2024 | 186.39 |
| April 23, 2024 | 189.89 |
| April 22, 2024 | 184.86 |
| April 19, 2024 | 183.55 |
| April 18, 2024 | 183.54 |
| April 17, 2024 | 181.30 |
| April 16, 2024 | 184.33 |
| April 15, 2024 | 184.01 |
| April 12, 2024 | 186.41 |
| April 11, 2024 | 191.77 |
| April 10, 2024 | 195.47 |
| April 09, 2024 | 199.17 |
| April 08, 2024 | 192.65 |
| April 05, 2024 | 201.30 |
| April 04, 2024 | 200.99 |
| April 03, 2024 | 199.18 |
| April 02, 2024 | 191.97 |
| April 01, 2024 | 196.37 |
| March 28, 2024 | 197.49 |
| March 27, 2024 | 202.29 |
| March 26, 2024 | 214.84 |
| March 25, 2024 | 217.00 |
| March 22, 2024 | 218.87 |
| March 21, 2024 | 218.04 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
68.42
Minimum
Jun 03 2019
239.50
Maximum
Mar 22 2021
152.64
Average
156.60
Median
Jan 12 2022
Total Return Price Benchmarks
| DraftKings Inc | 35.13 |
| MGM Resorts International | 40.17 |
| PENN Entertainment Inc | 17.50 |
| Caesars Entertainment Inc | 35.56 |
| PDD Holdings Inc | 149.78 |