ProShares Russell 2000 Dividend Growers (SMDV)
62.75
+0.40
(+0.64%)
USD |
BATS |
May 03, 16:00
62.75
0.00 (0.00%)
After-Hours: 20:00
SMDV Price: 62.75 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 63.21 | 63.31 | 62.42 | 62.75 | 55139.00 |
| May 02, 2024 | 62.00 | 62.39 | 61.76 | 62.35 | 77335.00 |
| May 01, 2024 | 60.94 | 62.42 | 60.94 | 61.54 | 84570.00 |
| Apr 30, 2024 | 61.25 | 61.36 | 60.87 | 60.87 | 73419.00 |
| Apr 29, 2024 | 61.75 | 62.03 | 61.60 | 61.71 | 42596.00 |
| Apr 26, 2024 | 61.45 | 61.97 | 61.45 | 61.47 | 37232.00 |
| Apr 25, 2024 | 61.40 | 61.62 | 60.92 | 61.40 | 42208.00 |
| Apr 24, 2024 | 61.74 | 62.00 | 61.29 | 61.90 | 55599.00 |
| Apr 23, 2024 | 61.09 | 62.13 | 61.09 | 61.95 | 82367.00 |
| Apr 22, 2024 | 61.15 | 61.56 | 60.83 | 61.17 | 55946.00 |
| Apr 19, 2024 | 59.69 | 60.98 | 59.69 | 60.90 | 79698.00 |
| Apr 18, 2024 | 59.46 | 60.14 | 59.43 | 59.77 | 69340.00 |
| Apr 17, 2024 | 59.90 | 60.09 | 59.30 | 59.31 | 50747.00 |
| Apr 16, 2024 | 59.82 | 59.82 | 59.13 | 59.55 | 96849.00 |
| Apr 15, 2024 | 60.54 | 60.76 | 59.66 | 60.01 | 65709.00 |
| Apr 12, 2024 | 60.60 | 60.84 | 60.05 | 60.25 | 38053.00 |
| Apr 11, 2024 | 60.85 | 61.07 | 60.36 | 60.83 | 45341.00 |
| Apr 10, 2024 | 61.61 | 61.61 | 60.18 | 60.60 | 101629.0 |
| Apr 09, 2024 | 62.66 | 63.04 | 62.57 | 62.97 | 61551.00 |
| Apr 08, 2024 | 62.02 | 62.70 | 62.02 | 62.59 | 44951.00 |
| Apr 05, 2024 | 61.69 | 62.11 | 61.57 | 61.90 | 78488.00 |
| Apr 04, 2024 | 62.64 | 62.92 | 61.82 | 61.99 | 65277.00 |
| Apr 03, 2024 | 61.88 | 62.33 | 61.85 | 62.20 | 132159.0 |
| Apr 02, 2024 | 62.23 | 62.54 | 61.80 | 62.07 | 75874.00 |
| Apr 01, 2024 | 64.06 | 64.20 | 62.86 | 62.94 | 95131.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
41.08
Minimum
Mar 23 2020
68.31
Maximum
Mar 12 2021
59.65
Average
60.75
Median
Sep 13 2019