SMC Entertainment Inc (SMCE)

0.0007 0.00 (0.00%) USD  |  OTCM  |  May 03, 14:19
More

SMC Entertainment Price: 0.0007 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 2003. Upgrade now.
Date Open High Low Close Volume
May 02, 2024 0.0008 0.0008 0.0008 0.0008 2.015M
May 01, 2024 0.0008 0.0008 0.0008 0.0008 1.50M
Apr 30, 2024 0.0008 0.0009 0.0008 0.0008 312900.0
Apr 29, 2024 0.0008 0.0008 0.0007 0.0007 2.220M
Apr 26, 2024 0.0008 0.0008 0.0008 0.0008 25000.00
Apr 25, 2024 0.0008 0.0008 0.0008 0.0008 100000.0
Apr 24, 2024 0.0007 0.0009 0.0007 0.0009 195000.0
Apr 23, 2024 0.0008 0.0009 0.0008 0.0009 2.510M
Apr 22, 2024 0.0007 0.0009 0.0007 0.0009 120000.0
Apr 19, 2024 0.0008 0.0008 0.0007 0.0008 6.090M
Apr 18, 2024 0.0006 0.0008 0.0006 0.0007 5.990M
Apr 17, 2024 0.0007 0.0007 0.0007 0.0007 0.000
Apr 16, 2024 0.0008 0.0008 0.0007 0.0007 200000.0
Apr 15, 2024 0.0006 0.0008 0.0006 0.0008 913500.0
Apr 12, 2024 0.0007 0.0008 0.0006 0.0008 5.847M
Apr 11, 2024 0.0006 0.0006 0.0006 0.0006 0.000
Apr 10, 2024 0.0006 0.0006 0.0006 0.0006 1.115M
Apr 09, 2024 0.0005 0.0005 0.0005 0.0005 40000.00
Apr 08, 2024 0.0006 0.0006 0.0006 0.0006 68539.00
Apr 05, 2024 0.0006 0.0006 0.0006 0.0006 0.000
Apr 04, 2024 0.0006 0.0006 0.0006 0.0006 0.000
Apr 03, 2024 0.0006 0.0006 0.0006 0.0006 451.00
Apr 02, 2024 0.0006 0.0006 0.0006 0.0006 0.000
Apr 01, 2024 0.0006 0.0006 0.0006 0.0006 967000.0
Mar 28, 2024 0.0006 0.0007 0.0006 0.0006 3.438M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0005
Minimum
Dec 21 2023
0.0162
Maximum
Jan 13 2022
0.0036
Average
0.0025
Median
May 16 2019

Price Benchmarks

BlackRock Capital Investment Corp (DELISTED) 3.68
US Global Investors Inc 2.695
Principal Financial Group Inc 81.24
SEI Investments Co 67.25
T. Rowe Price Group Inc 111.48

Price Related Metrics

Earnings Yield -60.86%
Market Cap 1.032M