US Global Investors Inc (GROW)
2.69
-0.01
(-0.37%)
USD |
NASDAQ |
Apr 26, 16:00
2.70
+0.01
(+0.37%)
Pre-Market: 20:00
US Global Investors Price: 2.69 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 2.73 | 2.73 | 2.69 | 2.69 | 6021.00 |
Apr 25, 2024 | 2.73 | 2.737 | 2.69 | 2.70 | 12535.00 |
Apr 24, 2024 | 2.70 | 2.77 | 2.70 | 2.73 | 7127.00 |
Apr 23, 2024 | 2.68 | 2.767 | 2.66 | 2.68 | 32617.00 |
Apr 22, 2024 | 2.72 | 2.76 | 2.66 | 2.66 | 19832.00 |
Apr 19, 2024 | 2.71 | 2.75 | 2.67 | 2.69 | 32402.00 |
Apr 18, 2024 | 2.67 | 2.75 | 2.661 | 2.74 | 23243.00 |
Apr 17, 2024 | 2.77 | 2.81 | 2.69 | 2.69 | 18972.00 |
Apr 16, 2024 | 2.78 | 2.82 | 2.77 | 2.77 | 10555.00 |
Apr 15, 2024 | 2.80 | 2.830 | 2.78 | 2.79 | 15113.00 |
Apr 12, 2024 | 2.81 | 2.840 | 2.795 | 2.81 | 17463.00 |
Apr 11, 2024 | 2.80 | 2.872 | 2.80 | 2.80 | 19407.00 |
Apr 10, 2024 | 2.89 | 2.89 | 2.81 | 2.830 | 37077.00 |
Apr 09, 2024 | 2.81 | 2.90 | 2.81 | 2.87 | 31059.00 |
Apr 08, 2024 | 2.80 | 2.89 | 2.800 | 2.86 | 30343.00 |
Apr 05, 2024 | 2.77 | 2.80 | 2.77 | 2.79 | 12959.00 |
Apr 04, 2024 | 2.82 | 2.82 | 2.77 | 2.80 | 4916.00 |
Apr 03, 2024 | 2.88 | 2.946 | 2.77 | 2.78 | 63411.00 |
Apr 02, 2024 | 2.78 | 2.94 | 2.78 | 2.93 | 29036.00 |
Apr 01, 2024 | 2.80 | 2.820 | 2.78 | 2.78 | 28263.00 |
Mar 28, 2024 | 2.74 | 2.810 | 2.717 | 2.78 | 11992.00 |
Mar 27, 2024 | 2.73 | 2.75 | 2.69 | 2.745 | 41271.00 |
Mar 26, 2024 | 2.71 | 2.71 | 2.660 | 2.69 | 11220.00 |
Mar 25, 2024 | 2.69 | 2.72 | 2.68 | 2.69 | 22114.00 |
Mar 22, 2024 | 2.66 | 2.68 | 2.66 | 2.68 | 5867.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.8501
Minimum
Mar 24 2020
11.84
Maximum
Apr 09 2021
3.551
Average
2.92
Median
Jul 22 2020
Price Benchmarks
BlackRock Capital Investment Corp (DELISTED) | 3.68 |
Principal Financial Group Inc | 79.12 |
SEI Investments Co | 66.57 |
T. Rowe Price Group Inc | 114.02 |
B. Riley Financial Inc | 36.82 |
Price Related Metrics
PE Ratio | 11.70 |
PS Ratio | 3.000 |
Price to Book Value | 0.7468 |
Price to Free Cash Flow | 14.97 |
Earnings Yield | 8.55% |
Market Cap | 38.00M |
Operating PE Ratio | 26.80 |
Normalized PE Ratio | 28.47 |