Seatrium Ltd (SMBMF)
0.0812
0.00 (0.00%)
USD |
OTCM |
May 03, 16:00
Seatrium Price: 0.0812 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 0.0812 | 0.0812 | 0.0812 | 0.0812 | 0.000 |
May 02, 2024 | 0.0812 | 0.0812 | 0.0812 | 0.0812 | 15327.00 |
May 01, 2024 | 0.0723 | 0.0723 | 0.0723 | 0.0723 | 0.000 |
Apr 30, 2024 | 0.069 | 0.0723 | 0.069 | 0.0723 | 21085.00 |
Apr 29, 2024 | 0.0695 | 0.0695 | 0.0695 | 0.0695 | 4500.00 |
Apr 26, 2024 | 0.0649 | 0.0649 | 0.0649 | 0.0649 | 0.000 |
Apr 25, 2024 | 0.0649 | 0.0649 | 0.0649 | 0.0649 | 0.000 |
Apr 24, 2024 | 0.0649 | 0.0649 | 0.0649 | 0.0649 | 0.000 |
Apr 23, 2024 | 0.0647 | 0.0649 | 0.0647 | 0.0649 | 15330.00 |
Apr 22, 2024 | 0.0484 | 0.0484 | 0.0484 | 0.0484 | 0.000 |
Apr 19, 2024 | 0.0484 | 0.0484 | 0.0484 | 0.0484 | 0.000 |
Apr 18, 2024 | 0.0484 | 0.0484 | 0.0484 | 0.0484 | 0.000 |
Apr 17, 2024 | 0.0484 | 0.0484 | 0.0484 | 0.0484 | 0.000 |
Apr 16, 2024 | 0.0484 | 0.0484 | 0.0484 | 0.0484 | 0.000 |
Apr 15, 2024 | 0.0484 | 0.0484 | 0.0484 | 0.0484 | 104967.0 |
Apr 12, 2024 | 0.0582 | 0.0582 | 0.0582 | 0.0582 | 0.000 |
Apr 11, 2024 | 0.0582 | 0.0582 | 0.0582 | 0.0582 | 11928.00 |
Apr 10, 2024 | 0.0606 | 0.0606 | 0.0606 | 0.0606 | 0.000 |
Apr 09, 2024 | 0.0606 | 0.0606 | 0.0606 | 0.0606 | 0.000 |
Apr 08, 2024 | 0.065 | 0.065 | 0.0606 | 0.0606 | 21143.00 |
Apr 05, 2024 | 0.0628 | 0.0628 | 0.0628 | 0.0628 | 4000.00 |
Apr 04, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.000 |
Apr 03, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.000 |
Apr 02, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.000 |
Apr 01, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.045
Minimum
Mar 22 2024
0.9001
Maximum
Oct 23 2019
0.1583
Average
0.09
Median
Dec 29 2020
Price Benchmarks
Grindrod Shipping Holdings Ltd | 13.96 |
Guardforce AI Co Ltd | 3.07 |
JE Cleantech Holdings Ltd | 0.7301 |
Caravelle International Group | 0.8764 |
Multi Ways Holdings Ltd | 0.3315 |
Price Related Metrics
Market Cap | 5.541B |