Grindrod Shipping Holdings Ltd (GRIN)
13.84
+0.06
(+0.44%)
USD |
NASDAQ |
May 09, 16:00
13.85
+0.01
(+0.07%)
After-Hours: 20:00
Grindrod Shipping Holdings Price: 13.84 for May 9, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 13.67 | 13.85 | 13.67 | 13.84 | 7475.00 |
May 08, 2024 | 13.70 | 13.85 | 13.57 | 13.78 | 17335.00 |
May 07, 2024 | 13.65 | 13.73 | 13.20 | 13.70 | 77231.00 |
May 06, 2024 | 14.00 | 14.00 | 13.55 | 13.70 | 27395.00 |
May 03, 2024 | 13.77 | 13.99 | 13.63 | 13.96 | 28220.00 |
May 02, 2024 | 13.50 | 13.73 | 13.50 | 13.73 | 16913.00 |
May 01, 2024 | 13.55 | 13.69 | 13.52 | 13.54 | 3770.00 |
Apr 30, 2024 | 13.61 | 13.72 | 13.55 | 13.72 | 3514.00 |
Apr 29, 2024 | 13.55 | 13.69 | 13.55 | 13.62 | 22763.00 |
Apr 26, 2024 | 13.60 | 13.78 | 13.42 | 13.54 | 24211.00 |
Apr 25, 2024 | 13.56 | 13.77 | 13.53 | 13.62 | 8931.00 |
Apr 24, 2024 | 13.63 | 13.70 | 13.59 | 13.60 | 8773.00 |
Apr 23, 2024 | 13.64 | 13.94 | 13.62 | 13.83 | 13538.00 |
Apr 22, 2024 | 13.57 | 14.19 | 13.56 | 13.72 | 31284.00 |
Apr 19, 2024 | 13.87 | 13.92 | 13.56 | 13.57 | 7246.00 |
Apr 18, 2024 | 13.57 | 13.87 | 13.57 | 13.75 | 13723.00 |
Apr 17, 2024 | 13.43 | 13.97 | 13.43 | 13.96 | 36245.00 |
Apr 16, 2024 | 13.64 | 13.80 | 13.43 | 13.43 | 28392.00 |
Apr 15, 2024 | 13.61 | 13.75 | 13.55 | 13.67 | 14245.00 |
Apr 12, 2024 | 13.55 | 13.69 | 13.55 | 13.64 | 33003.00 |
Apr 11, 2024 | 13.52 | 13.65 | 13.48 | 13.61 | 53195.00 |
Apr 10, 2024 | 13.49 | 13.64 | 13.43 | 13.60 | 36545.00 |
Apr 09, 2024 | 13.55 | 13.60 | 13.48 | 13.53 | 36279.00 |
Apr 08, 2024 | 13.41 | 13.60 | 13.32 | 13.55 | 66334.00 |
Apr 05, 2024 | 13.27 | 13.70 | 13.20 | 13.65 | 290210.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.21
Minimum
Apr 03 2020
28.88
Maximum
May 20 2022
10.90
Average
8.95
Median
Jan 12 2024
Price Benchmarks
Guardforce AI Co Ltd | 3.13 |
JE Cleantech Holdings Ltd | 0.7235 |
Caravelle International Group | 0.754 |
ESGL Holdings Ltd | 0.6749 |
Multi Ways Holdings Ltd | 0.329 |
Price Related Metrics
PS Ratio | 0.6985 |
Price to Book Value | 1.108 |
Price to Free Cash Flow | 1.753 |
Earnings Yield | -3.61% |
Market Cap | 272.65M |
Operating PE Ratio | 38.73 |