Multi Ways Holdings Price Insights

Multi Ways Holdings Ltd (MWG)

0.3054 -0.01 (-2.92%) USD | NYAM | May 16, 16:00

0.3054 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2023. Upgrade now.

Date	Open	High	Low	Close	Volume
May 16, 2024	0.3259	0.3291	0.3054	0.3054	37245.00
May 15, 2024	0.325	0.3255	0.3054	0.3146	16371.00
May 14, 2024	0.30	0.313	0.30	0.3052	57422.00
May 13, 2024	0.31	0.3214	0.306	0.306	54056.00
May 10, 2024	0.3062	0.332	0.3061	0.3087	29998.00
May 09, 2024	0.3095	0.329	0.306	0.329	1184.00
May 08, 2024	0.3129	0.33	0.306	0.3183	85682.00
May 07, 2024	0.3061	0.348	0.306	0.3119	157412.0
May 06, 2024	0.3315	0.3315	0.306	0.3061	59436.00
May 03, 2024	0.3384	0.349	0.32	0.3315	42485.00
May 02, 2024	0.3328	0.3578	0.3217	0.339	13030.00
May 01, 2024	0.3352	0.345	0.32	0.3328	21568.00
Apr 30, 2024	0.3251	0.3426	0.3201	0.3426	28192.00
Apr 29, 2024	0.355	0.355	0.31	0.3165	10667.00
Apr 26, 2024	0.345	0.35	0.316	0.34	4630.00
Apr 25, 2024	0.3354	0.36	0.3119	0.36	813.00
Apr 24, 2024	0.31	0.3636	0.31	0.3605	30351.00
Apr 23, 2024	0.3283	0.3497	0.3272	0.3477	28890.00
Apr 22, 2024	0.352	0.3635	0.3366	0.3366	22045.00
Apr 19, 2024	0.335	0.364	0.3203	0.3636	5801.00
Apr 18, 2024	0.35	0.35	0.316	0.3305	13543.00
Apr 17, 2024	0.315	0.34	0.315	0.32	23086.00
Apr 16, 2024	0.319	0.33	0.3158	0.32	13854.00
Apr 15, 2024	0.3052	0.319	0.3052	0.319	2547.00
Apr 12, 2024	0.33	0.33	0.3052	0.313	39701.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.199

Minimum

Nov 09 2023

8.87

Maximum

Apr 03 2023

0.845

Average

0.39

Median

Sep 05 2023

Price Benchmarks

Grindrod Shipping Holdings Ltd	13.73
Guardforce AI Co Ltd	2.88
JE Cleantech Holdings Ltd	0.74
Caravelle International Group	1.02
ESGL Holdings Ltd	0.6790

Price Related Metrics

Market Cap

9.162M