Caravelle International Group (CACO)
1.02
-0.01
(-0.97%)
USD |
NASDAQ |
May 16, 16:00
1.015
0.00 (0.00%)
After-Hours: 20:00
Caravelle International Group Price: 1.02 for May 16, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 16, 2024 | 1.01 | 1.03 | 0.94 | 1.02 | 213912.0 |
| May 15, 2024 | 0.9885 | 1.043 | 0.9002 | 1.03 | 233680.0 |
| May 14, 2024 | 0.98 | 1.01 | 0.9112 | 0.99 | 609904.0 |
| May 13, 2024 | 0.722 | 1.02 | 0.722 | 1.02 | 1.288M |
| May 10, 2024 | 0.75 | 0.7599 | 0.711 | 0.72 | 231710.0 |
| May 09, 2024 | 0.714 | 0.885 | 0.714 | 0.754 | 50573.00 |
| May 08, 2024 | 0.848 | 0.885 | 0.7078 | 0.7279 | 245008.0 |
| May 07, 2024 | 0.8361 | 0.88 | 0.82 | 0.831 | 104448.0 |
| May 06, 2024 | 0.91 | 0.9149 | 0.83 | 0.873 | 78145.00 |
| May 03, 2024 | 0.915 | 0.92 | 0.83 | 0.8764 | 25956.00 |
| May 02, 2024 | 0.91 | 0.9601 | 0.8236 | 0.87 | 120287.0 |
| May 01, 2024 | 0.8229 | 0.9844 | 0.74 | 0.931 | 494538.0 |
| Apr 30, 2024 | 0.86 | 0.9594 | 0.7514 | 0.86 | 386509.0 |
| Apr 29, 2024 | 0.88 | 1.01 | 0.7518 | 0.9892 | 665071.0 |
| Apr 26, 2024 | 0.9894 | 1.02 | 0.95 | 1.00 | 147723.0 |
| Apr 25, 2024 | 0.9632 | 1.02 | 0.92 | 1.02 | 128643.0 |
| Apr 24, 2024 | 0.9823 | 1.025 | 0.7866 | 1.025 | 302898.0 |
| Apr 23, 2024 | 0.94 | 0.99 | 0.6078 | 0.9888 | 1.044M |
| Apr 22, 2024 | 1.03 | 1.08 | 0.9405 | 0.991 | 106566.0 |
| Apr 19, 2024 | 1.07 | 1.19 | 0.88 | 1.03 | 255111.0 |
| Apr 18, 2024 | 1.12 | 1.21 | 0.96 | 1.14 | 390048.0 |
| Apr 17, 2024 | 0.955 | 1.15 | 0.925 | 1.07 | 634620.0 |
| Apr 16, 2024 | 0.7199 | 0.94 | 0.6765 | 0.9138 | 194231.0 |
| Apr 15, 2024 | 0.72 | 0.72 | 0.6638 | 0.7199 | 5132.00 |
| Apr 12, 2024 | 0.7198 | 0.73 | 0.68 | 0.72 | 8349.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.44
Minimum
Feb 05 2024
4.80
Maximum
Dec 19 2022
0.801
Average
0.645
Median
Oct 12 2023
Price Benchmarks
| Grindrod Shipping Holdings Ltd | 13.73 |
| Guardforce AI Co Ltd | 2.88 |
| JE Cleantech Holdings Ltd | 0.74 |
| ESGL Holdings Ltd | 0.6790 |
| Multi Ways Holdings Ltd | 0.3054 |
Price Related Metrics
| Market Cap | 53.83M |