VanEck Short Muni ETF (SMB)
16.97
+0.01
(+0.06%)
USD |
BATS |
Apr 24, 16:00
16.97
0.00 (0.00%)
After-Hours: 20:00
SMB Total Return Price: 16.97 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 24, 2024 | 16.97 |
April 23, 2024 | 16.96 |
April 22, 2024 | 16.95 |
April 19, 2024 | 16.98 |
April 18, 2024 | 16.94 |
April 17, 2024 | 16.94 |
April 16, 2024 | 16.93 |
April 15, 2024 | 16.94 |
April 12, 2024 | 16.91 |
April 11, 2024 | 16.90 |
April 10, 2024 | 16.87 |
April 09, 2024 | 16.96 |
April 08, 2024 | 16.94 |
April 05, 2024 | 16.94 |
April 04, 2024 | 16.94 |
April 03, 2024 | 16.95 |
April 02, 2024 | 16.94 |
April 01, 2024 | 16.97 |
March 28, 2024 | 16.98 |
March 27, 2024 | 16.98 |
March 26, 2024 | 16.97 |
March 25, 2024 | 16.98 |
March 22, 2024 | 17.00 |
March 21, 2024 | 16.99 |
March 20, 2024 | 17.00 |
Date | Value |
---|---|
March 19, 2024 | 17.03 |
March 18, 2024 | 16.99 |
March 15, 2024 | 16.99 |
March 14, 2024 | 16.99 |
March 13, 2024 | 17.02 |
March 12, 2024 | 17.02 |
March 11, 2024 | 17.00 |
March 08, 2024 | 17.02 |
March 07, 2024 | 17.03 |
March 06, 2024 | 17.00 |
March 05, 2024 | 17.00 |
March 04, 2024 | 16.99 |
March 01, 2024 | 17.02 |
February 29, 2024 | 17.00 |
February 28, 2024 | 16.99 |
February 27, 2024 | 16.97 |
February 26, 2024 | 16.98 |
February 23, 2024 | 16.99 |
February 22, 2024 | 16.97 |
February 21, 2024 | 16.97 |
February 20, 2024 | 16.97 |
February 16, 2024 | 16.95 |
February 15, 2024 | 16.96 |
February 14, 2024 | 16.95 |
February 13, 2024 | 16.94 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
14.80
Minimum
Mar 19 2020
17.32
Maximum
Jul 20 2021
16.77
Average
16.67
Median