Vanguard Short-Term Tax-Exmpt Bd ETF (VTES)
99.87
+0.11
(+0.11%)
USD |
NYSEARCA |
May 03, 16:00
99.91
+0.04
(+0.04%)
After-Hours: 20:00
VTES Total Return Price: 99.87 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 03, 2024 | 99.87 |
| May 02, 2024 | 99.76 |
| May 01, 2024 | 99.74 |
| April 30, 2024 | 99.73 |
| April 29, 2024 | 99.70 |
| April 26, 2024 | 99.66 |
| April 25, 2024 | 99.67 |
| April 24, 2024 | 99.78 |
| April 23, 2024 | 99.77 |
| April 22, 2024 | 99.80 |
| April 19, 2024 | 99.83 |
| April 18, 2024 | 99.81 |
| April 17, 2024 | 99.89 |
| April 16, 2024 | 99.81 |
| April 15, 2024 | 99.85 |
| April 12, 2024 | 99.85 |
| April 11, 2024 | 99.75 |
| April 10, 2024 | 99.70 |
| April 09, 2024 | 99.97 |
| April 08, 2024 | 99.91 |
| April 05, 2024 | 99.89 |
| April 04, 2024 | 99.93 |
| April 03, 2024 | 99.89 |
| April 02, 2024 | 99.99 |
| April 01, 2024 | 100.07 |
| Date | Value |
|---|---|
| March 28, 2024 | 100.21 |
| March 27, 2024 | 100.26 |
| March 26, 2024 | 100.31 |
| March 25, 2024 | 100.31 |
| March 22, 2024 | 100.32 |
| March 21, 2024 | 100.29 |
| March 20, 2024 | 100.39 |
| March 19, 2024 | 100.42 |
| March 18, 2024 | 100.39 |
| March 15, 2024 | 100.37 |
| March 14, 2024 | 100.37 |
| March 13, 2024 | 100.50 |
| March 12, 2024 | 100.46 |
| March 11, 2024 | 100.46 |
| March 08, 2024 | 100.53 |
| March 07, 2024 | 100.47 |
| March 06, 2024 | 100.45 |
| March 05, 2024 | 100.38 |
| March 04, 2024 | 100.24 |
| March 01, 2024 | 100.43 |
| February 29, 2024 | 100.37 |
| February 28, 2024 | 100.27 |
| February 27, 2024 | 100.27 |
| February 26, 2024 | 100.30 |
| February 23, 2024 | 100.30 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
96.61
Minimum
Oct 03 2023
100.53
Maximum
Mar 08 2024
98.65
Average
98.24
Median
Jul 27 2023