iShares Short-Term National Muni Bd ETF (SUB)
104.50
-0.01
(-0.01%)
USD |
NYSEARCA |
May 03, 16:00
104.58
+0.08
(+0.08%)
After-Hours: 20:00
SUB Total Return Price: 104.50 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 104.50 |
May 02, 2024 | 104.51 |
May 01, 2024 | 104.45 |
April 30, 2024 | 104.36 |
April 29, 2024 | 104.30 |
April 26, 2024 | 104.23 |
April 25, 2024 | 104.24 |
April 24, 2024 | 104.33 |
April 23, 2024 | 104.43 |
April 22, 2024 | 104.44 |
April 19, 2024 | 104.41 |
April 18, 2024 | 104.37 |
April 17, 2024 | 104.36 |
April 16, 2024 | 104.18 |
April 15, 2024 | 104.25 |
April 12, 2024 | 104.21 |
April 11, 2024 | 104.11 |
April 10, 2024 | 104.06 |
April 09, 2024 | 104.27 |
April 08, 2024 | 104.19 |
April 05, 2024 | 104.18 |
April 04, 2024 | 104.20 |
April 03, 2024 | 104.17 |
April 02, 2024 | 104.20 |
April 01, 2024 | 104.32 |
Date | Value |
---|---|
March 28, 2024 | 104.38 |
March 27, 2024 | 104.42 |
March 26, 2024 | 104.42 |
March 25, 2024 | 104.48 |
March 22, 2024 | 104.57 |
March 21, 2024 | 104.56 |
March 20, 2024 | 104.58 |
March 19, 2024 | 104.62 |
March 18, 2024 | 104.60 |
March 15, 2024 | 104.55 |
March 14, 2024 | 104.59 |
March 13, 2024 | 104.68 |
March 12, 2024 | 104.72 |
March 11, 2024 | 104.65 |
March 08, 2024 | 104.71 |
March 07, 2024 | 104.76 |
March 06, 2024 | 104.62 |
March 05, 2024 | 104.63 |
March 04, 2024 | 104.52 |
March 01, 2024 | 104.62 |
February 29, 2024 | 104.55 |
February 28, 2024 | 104.47 |
February 27, 2024 | 104.49 |
February 26, 2024 | 104.51 |
February 23, 2024 | 104.59 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
92.70
Minimum
Mar 19 2020
104.76
Maximum
Dec 27 2023
102.42
Average
102.32
Median
Sep 07 2023