First Trust Short Dur Mgd Muncpl ETF (FSMB)
19.78
+0.04
(+0.21%)
USD |
NYSEARCA |
May 03, 16:00
19.76
-0.02
(-0.11%)
After-Hours: 20:00
FSMB Total Return Price: 19.78 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 19.78 |
May 02, 2024 | 19.74 |
May 01, 2024 | 19.73 |
April 30, 2024 | 19.74 |
April 29, 2024 | 19.75 |
April 26, 2024 | 19.73 |
April 25, 2024 | 19.71 |
April 24, 2024 | 19.72 |
April 23, 2024 | 19.71 |
April 22, 2024 | 19.73 |
April 19, 2024 | 19.72 |
April 18, 2024 | 19.74 |
April 17, 2024 | 19.74 |
April 16, 2024 | 19.73 |
April 15, 2024 | 19.75 |
April 12, 2024 | 19.75 |
April 11, 2024 | 19.72 |
April 10, 2024 | 19.70 |
April 09, 2024 | 19.76 |
April 08, 2024 | 19.72 |
April 05, 2024 | 19.75 |
April 04, 2024 | 19.76 |
April 03, 2024 | 19.73 |
April 02, 2024 | 19.76 |
April 01, 2024 | 19.79 |
Date | Value |
---|---|
March 28, 2024 | 19.79 |
March 27, 2024 | 19.81 |
March 26, 2024 | 19.81 |
March 25, 2024 | 19.81 |
March 22, 2024 | 19.83 |
March 21, 2024 | 19.81 |
March 20, 2024 | 19.83 |
March 19, 2024 | 19.84 |
March 18, 2024 | 19.83 |
March 15, 2024 | 19.81 |
March 14, 2024 | 19.83 |
March 13, 2024 | 19.84 |
March 12, 2024 | 19.84 |
March 11, 2024 | 19.83 |
March 08, 2024 | 19.84 |
March 07, 2024 | 19.83 |
March 06, 2024 | 19.81 |
March 05, 2024 | 19.82 |
March 04, 2024 | 19.80 |
March 01, 2024 | 19.80 |
February 29, 2024 | 19.80 |
February 28, 2024 | 19.80 |
February 27, 2024 | 19.79 |
February 26, 2024 | 19.79 |
February 23, 2024 | 19.80 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
18.02
Minimum
Mar 20 2020
19.90
Maximum
Jul 28 2021
19.30
Average
19.29
Median
Aug 31 2023