SIMEC Atlantis Energy Ltd (SMAYF)
0.015
0.00 (0.00%)
USD |
OTCM |
May 03, 16:00
SIMEC Atlantis Energy Price: 0.015 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 |
May 02, 2024 | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 |
May 01, 2024 | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 |
Apr 30, 2024 | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 |
Apr 29, 2024 | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 |
Apr 26, 2024 | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 |
Apr 25, 2024 | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 |
Apr 24, 2024 | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 |
Apr 23, 2024 | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 |
Apr 22, 2024 | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 |
Apr 19, 2024 | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 |
Apr 18, 2024 | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 |
Apr 17, 2024 | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 |
Apr 16, 2024 | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 |
Apr 15, 2024 | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 |
Apr 12, 2024 | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 |
Apr 11, 2024 | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 |
Apr 10, 2024 | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 |
Apr 09, 2024 | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 |
Apr 08, 2024 | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 |
Apr 05, 2024 | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 |
Apr 04, 2024 | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 |
Apr 03, 2024 | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 |
Apr 02, 2024 | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 |
Apr 01, 2024 | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0004
Minimum
Mar 15 2021
0.33
Maximum
Jan 22 2021
0.0644
Average
0.02
Median
Oct 26 2021
Price Benchmarks
National Grid PLC | 68.33 |
Centrica PLC | 6.42 |
Drax Group PLC | 14.73 |
Atlantica Sustainable Infrastructure PLC | 21.41 |
ReNew Energy Global PLC | 6.20 |
Price Related Metrics
Market Cap | 10.84M |