FT Vest US Small Cp Moderate Buffer ETF - May (SMAY)

28.24 -0.04 (-0.16%) USD  |  BATS  |  Jul 10, 16:00
More

SMAY Price : 28.24 for July 10, 2026

Price Chart

View Price for SMAY.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2023. Start Trial.
Date Open High Low Close Volume
Jul 10, 2026 28.20 28.29 28.18 28.24 1290.00
Jul 09, 2026 28.28 28.31 28.24 28.28 23672.00
Jul 08, 2026 28.06 28.16 27.98 28.10 6236.00
Jul 07, 2026 28.41 28.41 28.20 28.23 5252.00
Jul 06, 2026 28.37 28.39 28.33 28.35 5739.00
Jul 02, 2026 28.44 28.45 28.15 28.27 13833.00
Jul 01, 2026 28.40 28.45 28.33 28.33 11358.00
Jun 30, 2026 28.26 28.39 28.26 28.38 16872.00
Jun 29, 2026 28.18 28.30 28.17 28.27 10122.00
Jun 26, 2026 28.10 28.31 28.10 28.26 44754.00
Jun 25, 2026 28.33 28.35 28.19 28.25 14061.00
Jun 24, 2026 28.07 28.26 28.07 28.13 10519.00
Jun 23, 2026 28.08 28.21 28.02 28.09 26734.00
Jun 22, 2026 28.22 28.27 28.14 28.24 6501.00
Jun 18, 2026 28.00 28.12 27.94 28.12 10265.00
Jun 17, 2026 27.93 28.13 27.80 27.80 16608.00
Jun 16, 2026 28.16 28.16 27.96 27.96 12528.00
Jun 15, 2026 28.07 28.15 28.06 28.06 8683.00
Jun 12, 2026 27.93 27.99 27.93 27.94 19023.00
Jun 11, 2026 27.58 27.80 27.52 27.80 5271.00
Jun 10, 2026 27.48 27.72 27.38 27.38 25557.00
Jun 09, 2026 27.68 27.74 27.34 27.58 9614.00
Jun 08, 2026 27.60 27.63 27.51 27.54 14953.00
Jun 05, 2026 27.68 27.70 27.43 27.43 3075.00
Jun 04, 2026 27.74 27.95 27.74 27.90 43840.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
FT Vest US Small Cp Moderate Buffer ETF - Aug 27.86
FT Vest US Small Cp Moderate Buffer ETF - Nov 27.10
FT Vest US Small Cp Moderate Buffer ETF - Feb 26.17
Innovator US Small Cap Power Buffer ETF - July 33.77
Innovator US Small Cap Power Buffer ETF - January 45.66