Invesco S&P SmallCap 600 Revenue ETF (RWJ)
40.49
-0.32
(-0.78%)
USD |
NYSEARCA |
Mar 18, 16:00
40.52
+0.03
(+0.07%)
After-Hours: 20:00
RWJ Price: 40.49 for March 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 18, 2024 | 40.68 | 40.82 | 40.35 | 40.49 | 125877.0 |
Mar 15, 2024 | 40.49 | 40.91 | 40.49 | 40.81 | 163324.0 |
Mar 14, 2024 | 41.07 | 41.07 | 40.25 | 40.56 | 102160.0 |
Mar 13, 2024 | 41.01 | 41.45 | 40.96 | 41.22 | 97876.00 |
Mar 12, 2024 | 41.14 | 41.24 | 40.71 | 40.94 | 110207.0 |
Mar 11, 2024 | 41.21 | 41.37 | 40.84 | 41.09 | 108466.0 |
Mar 08, 2024 | 41.70 | 41.94 | 41.18 | 41.32 | 132220.0 |
Mar 07, 2024 | 41.29 | 41.49 | 41.23 | 41.34 | 174307.0 |
Mar 06, 2024 | 41.57 | 41.57 | 40.75 | 40.93 | 136038.0 |
Mar 05, 2024 | 41.17 | 41.60 | 41.10 | 41.22 | 234818.0 |
Mar 04, 2024 | 41.80 | 41.89 | 41.34 | 41.41 | 138299.0 |
Mar 01, 2024 | 41.66 | 41.80 | 41.22 | 41.68 | 251164.0 |
Feb 29, 2024 | 41.69 | 41.90 | 41.34 | 41.58 | 221988.0 |
Feb 28, 2024 | 41.26 | 41.54 | 41.02 | 41.17 | 189567.0 |
Feb 27, 2024 | 41.33 | 41.59 | 41.27 | 41.52 | 165993.0 |
Feb 26, 2024 | 41.04 | 41.24 | 40.80 | 41.00 | 87609.00 |
Feb 23, 2024 | 40.88 | 41.28 | 40.72 | 41.02 | 363033.0 |
Feb 22, 2024 | 40.78 | 40.89 | 40.56 | 40.81 | 162156.0 |
Feb 21, 2024 | 40.70 | 40.86 | 40.41 | 40.71 | 159593.0 |
Feb 20, 2024 | 40.85 | 41.11 | 40.78 | 40.91 | 480243.0 |
Feb 16, 2024 | 41.44 | 41.77 | 41.20 | 41.31 | 155381.0 |
Feb 15, 2024 | 41.32 | 41.98 | 41.30 | 41.96 | 185291.0 |
Feb 14, 2024 | 40.80 | 41.10 | 40.38 | 40.99 | 151285.0 |
Feb 13, 2024 | 40.52 | 40.71 | 39.95 | 40.27 | 126301.0 |
Feb 12, 2024 | 40.94 | 41.88 | 40.94 | 41.71 | 214404.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.53
Minimum
Mar 18 2020
43.36
Maximum
Nov 16 2021
31.74
Average
36.18
Median
Dec 30 2022