Select Sands Corp (SLSDF)

0.0028 0.00 (0.00%) USD  |  OTCM  |  May 06, 16:00
More

Select Sands Price: 0.0028 for May 6, 2024

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
May 06, 2024 0.0050 0.0079 0.0028 0.0028 10430.00
May 03, 2024 0.0046 0.0046 0.0046 0.0046 200060.0
May 02, 2024 0.0083 0.0083 0.0083 0.0083 0.000
May 01, 2024 0.0060 0.0083 0.0060 0.0083 1290.00
Apr 30, 2024 0.0035 0.004 0.0017 0.0026 519915.0
Apr 29, 2024 0.01 0.01 0.0005 0.0046 768525.0
Apr 26, 2024 0.0124 0.0124 0.0124 0.0124 0.000
Apr 25, 2024 0.0124 0.0124 0.0124 0.0124 0.000
Apr 24, 2024 0.0102 0.0124 0.0102 0.0124 1235.00
Apr 23, 2024 0.0076 0.01 0.0076 0.01 6486.00
Apr 22, 2024 0.0106 0.0106 0.0106 0.0106 20260.00
Apr 19, 2024 0.0106 0.0129 0.0106 0.0129 12730.00
Apr 18, 2024 0.015 0.015 0.015 0.015 0.000
Apr 17, 2024 0.015 0.015 0.015 0.015 0.000
Apr 16, 2024 0.015 0.015 0.015 0.015 0.000
Apr 15, 2024 0.0119 0.015 0.0119 0.015 745.00
Apr 12, 2024 0.0088 0.014 0.0088 0.014 13280.00
Apr 11, 2024 0.0139 0.0139 0.0139 0.0139 0.000
Apr 10, 2024 0.0139 0.0139 0.0139 0.0139 0.000
Apr 09, 2024 0.0124 0.0139 0.0108 0.0139 5255.00
Apr 08, 2024 0.0139 0.0139 0.0139 0.0139 0.000
Apr 05, 2024 0.0139 0.014 0.0139 0.0139 48935.00
Apr 04, 2024 0.0113 0.0123 0.0100 0.0100 2630.00
Apr 03, 2024 0.0110 0.0110 0.0110 0.0110 420.00
Apr 02, 2024 0.0076 0.0076 0.0076 0.0076 10550.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0027
Minimum
Apr 30 2024
0.1077
Maximum
Apr 21 2022
0.0336
Average
0.0339
Median
Apr 13 2021

Price Benchmarks

Enertopia Corp 0.013
Loop Industries Inc 2.830
Gold Royalty Corp 1.90
TMC The Metals Co Inc 1.53
Austin Gold Corp 0.9854

Price Related Metrics

PS Ratio 0.0156
PEG Ratio -0.0003
Price to Book Value 0.0699
Price to Free Cash Flow 0.4317
Earnings Yield -1.37K%
Market Cap 0.2462M
PEGY Ratio -0.0003