SLR Investment Corp (SLRC)
15.52
+0.26
(+1.70%)
USD |
NASDAQ |
Apr 26, 16:00
15.50
-0.02
(-0.10%)
After-Hours: 20:00
SLR Investment Price: 15.52 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 15.30 | 15.53 | 15.25 | 15.52 | 127517.0 |
Apr 25, 2024 | 15.44 | 15.44 | 15.26 | 15.26 | 129924.0 |
Apr 24, 2024 | 15.40 | 15.54 | 15.34 | 15.53 | 231843.0 |
Apr 23, 2024 | 15.24 | 15.42 | 15.19 | 15.41 | 354110.0 |
Apr 22, 2024 | 15.15 | 15.24 | 15.11 | 15.21 | 187524.0 |
Apr 19, 2024 | 14.98 | 15.14 | 14.95 | 15.13 | 115699.0 |
Apr 18, 2024 | 14.93 | 15.02 | 14.85 | 14.98 | 117820.0 |
Apr 17, 2024 | 14.87 | 14.97 | 14.87 | 14.91 | 96293.00 |
Apr 16, 2024 | 14.80 | 14.86 | 14.76 | 14.80 | 142489.0 |
Apr 15, 2024 | 15.05 | 15.13 | 14.81 | 14.87 | 232620.0 |
Apr 12, 2024 | 15.05 | 15.11 | 14.76 | 14.83 | 227197.0 |
Apr 11, 2024 | 15.04 | 15.14 | 14.99 | 15.08 | 189873.0 |
Apr 10, 2024 | 15.05 | 15.13 | 14.98 | 15.01 | 168678.0 |
Apr 09, 2024 | 15.11 | 15.14 | 15.02 | 15.08 | 129950.0 |
Apr 08, 2024 | 15.16 | 15.21 | 15.02 | 15.11 | 241645.0 |
Apr 05, 2024 | 15.12 | 15.16 | 15.06 | 15.12 | 128154.0 |
Apr 04, 2024 | 15.23 | 15.27 | 15.05 | 15.05 | 117798.0 |
Apr 03, 2024 | 15.18 | 15.23 | 15.15 | 15.17 | 137289.0 |
Apr 02, 2024 | 15.16 | 15.22 | 15.13 | 15.14 | 156191.0 |
Apr 01, 2024 | 15.40 | 15.40 | 15.17 | 15.17 | 166440.0 |
Mar 28, 2024 | 15.38 | 15.43 | 15.27 | 15.35 | 403907.0 |
Mar 27, 2024 | 15.20 | 15.30 | 15.18 | 15.30 | 120484.0 |
Mar 26, 2024 | 15.18 | 15.25 | 15.16 | 15.20 | 180543.0 |
Mar 25, 2024 | 15.05 | 15.20 | 15.05 | 15.11 | 111817.0 |
Mar 22, 2024 | 15.16 | 15.16 | 15.04 | 15.06 | 124406.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.55
Minimum
Mar 18 2020
21.49
Maximum
May 03 2019
16.99
Average
16.63
Median
Jul 22 2020
Price Benchmarks
Diamond Hill Investment Group Inc | 151.49 |
MidCap Financial Investment Corp | 15.18 |
Gladstone Investment Corp | 14.19 |
Golub Capital BDC Inc | 17.40 |
Ashford Inc | 4.85 |
Price Related Metrics
PE Ratio | 11.09 |
PS Ratio | 9.783 |
PEG Ratio | 0.0384 |
Price to Book Value | 0.8582 |
Earnings Yield | 9.02% |
Market Cap | 846.69M |
PEGY Ratio | 0.037 |
Normalized PE Ratio | 11.09 |