Riley Exploration Permian Inc (REPX)
24.85
+0.40
(+1.64%)
USD |
NYAM |
May 02, 16:00
24.86
+0.01
(+0.04%)
After-Hours: 20:00
Riley Exploration Permian Total Return Price: 24.85 for May 2, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 02, 2024 | 24.85 |
| May 01, 2024 | 24.45 |
| April 30, 2024 | 25.93 |
| April 29, 2024 | 26.69 |
| April 26, 2024 | 26.76 |
| April 25, 2024 | 26.91 |
| April 24, 2024 | 27.04 |
| April 23, 2024 | 28.32 |
| April 22, 2024 | 28.00 |
| April 19, 2024 | 27.82 |
| April 18, 2024 | 27.78 |
| April 17, 2024 | 28.27 |
| April 16, 2024 | 28.62 |
| April 15, 2024 | 28.67 |
| April 12, 2024 | 29.31 |
| April 11, 2024 | 29.58 |
| April 10, 2024 | 30.00 |
| April 09, 2024 | 29.20 |
| April 08, 2024 | 29.60 |
| April 05, 2024 | 28.57 |
| April 04, 2024 | 27.60 |
| April 03, 2024 | 33.52 |
| April 02, 2024 | 33.88 |
| April 01, 2024 | 33.71 |
| March 28, 2024 | 33.00 |
| Date | Value |
|---|---|
| March 27, 2024 | 32.35 |
| March 26, 2024 | 31.35 |
| March 25, 2024 | 32.28 |
| March 22, 2024 | 30.72 |
| March 21, 2024 | 31.25 |
| March 20, 2024 | 30.87 |
| March 19, 2024 | 30.75 |
| March 18, 2024 | 29.36 |
| March 15, 2024 | 29.10 |
| March 14, 2024 | 28.50 |
| March 13, 2024 | 28.68 |
| March 12, 2024 | 27.56 |
| March 11, 2024 | 27.56 |
| March 08, 2024 | 27.70 |
| March 07, 2024 | 27.66 |
| March 06, 2024 | 24.07 |
| March 05, 2024 | 24.24 |
| March 04, 2024 | 23.96 |
| March 01, 2024 | 24.54 |
| February 29, 2024 | 23.65 |
| February 28, 2024 | 23.14 |
| February 27, 2024 | 23.45 |
| February 26, 2024 | 22.87 |
| February 23, 2024 | 22.98 |
| February 22, 2024 | 23.58 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.495
Minimum
Mar 25 2020
52.71
Maximum
Feb 10 2021
20.22
Average
22.04
Median
Nov 15 2021
Total Return Price Benchmarks
| Exxon Mobil Corp | 116.24 |
| SandRidge Energy Inc | 13.59 |
| Amplify Energy Corp | 7.075 |
| Crescent Energy Co | 10.50 |
| California Resources Corp | 51.49 |