International Game Technology PLC (IGT)
20.10
0.00 (0.00%)
USD |
NYSE |
May 10, 16:00
20.14
+0.04
(+0.17%)
After-Hours: 20:00
International Game Technology Total Return Price: 20.10 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 09, 2024 | 20.10 |
May 08, 2024 | 20.10 |
May 07, 2024 | 20.22 |
May 06, 2024 | 19.82 |
May 03, 2024 | 20.05 |
May 02, 2024 | 19.92 |
May 01, 2024 | 19.90 |
April 30, 2024 | 19.74 |
April 29, 2024 | 20.40 |
April 26, 2024 | 20.30 |
April 25, 2024 | 20.26 |
April 24, 2024 | 20.54 |
April 23, 2024 | 20.51 |
April 22, 2024 | 20.43 |
April 19, 2024 | 20.20 |
April 18, 2024 | 20.00 |
April 17, 2024 | 19.98 |
April 16, 2024 | 20.23 |
April 15, 2024 | 19.82 |
April 12, 2024 | 19.98 |
April 11, 2024 | 20.80 |
April 10, 2024 | 20.78 |
April 09, 2024 | 21.54 |
April 08, 2024 | 21.38 |
April 05, 2024 | 21.25 |
Date | Value |
---|---|
April 04, 2024 | 21.21 |
April 03, 2024 | 22.03 |
April 02, 2024 | 21.65 |
April 01, 2024 | 22.00 |
March 28, 2024 | 22.59 |
March 27, 2024 | 22.16 |
March 26, 2024 | 21.35 |
March 25, 2024 | 21.54 |
March 22, 2024 | 21.34 |
March 21, 2024 | 21.98 |
March 20, 2024 | 21.82 |
March 19, 2024 | 20.55 |
March 18, 2024 | 20.11 |
March 15, 2024 | 20.35 |
March 14, 2024 | 20.56 |
March 13, 2024 | 21.54 |
March 12, 2024 | 23.36 |
March 11, 2024 | 24.92 |
March 08, 2024 | 24.85 |
March 07, 2024 | 24.93 |
March 06, 2024 | 24.50 |
March 05, 2024 | 24.45 |
March 04, 2024 | 24.15 |
March 01, 2024 | 26.39 |
February 29, 2024 | 26.92 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.489
Minimum
Mar 18 2020
33.05
Maximum
Jul 31 2023
18.88
Average
19.12
Median
Jun 27 2022
Total Return Price Benchmarks
Everi Holdings Inc | 7.725 |
Carnival PLC | 13.15 |
InterContinental Hotels Group PLC | 99.99 |
Selina Hospitality PLC | 0.051 |
Perfect Moment Ltd | 2.90 |