SLC Agricola SA (SLCJY)
3.42
-0.12
(-3.39%)
USD |
OTCM |
May 10, 15:59
SLC Agricola Total Return Price: 3.42 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 09, 2024 | 3.54 |
| May 08, 2024 | 3.519 |
| May 07, 2024 | 3.576 |
| May 06, 2024 | 3.538 |
| May 03, 2024 | 3.500 |
| May 02, 2024 | 3.462 |
| May 01, 2024 | 3.462 |
| April 30, 2024 | 3.469 |
| April 29, 2024 | 3.469 |
| April 26, 2024 | 3.442 |
| April 25, 2024 | 3.500 |
| April 24, 2024 | 3.423 |
| April 23, 2024 | 3.447 |
| April 22, 2024 | 3.395 |
| April 19, 2024 | 3.486 |
| April 18, 2024 | 3.481 |
| April 17, 2024 | 3.251 |
| April 16, 2024 | 3.203 |
| April 15, 2024 | 3.395 |
| April 12, 2024 | 3.356 |
| April 11, 2024 | 3.634 |
| April 10, 2024 | 3.672 |
| April 09, 2024 | 3.682 |
| April 08, 2024 | 3.662 |
| April 05, 2024 | 3.567 |
| Date | Value |
|---|---|
| April 04, 2024 | 3.643 |
| April 03, 2024 | 3.665 |
| April 02, 2024 | 3.662 |
| April 01, 2024 | 3.653 |
| March 28, 2024 | 3.653 |
| March 27, 2024 | 3.662 |
| March 26, 2024 | 3.682 |
| March 25, 2024 | 3.729 |
| March 22, 2024 | 3.672 |
| March 21, 2024 | 3.748 |
| March 20, 2024 | 3.629 |
| March 19, 2024 | 3.548 |
| March 18, 2024 | 3.529 |
| March 15, 2024 | 3.509 |
| March 14, 2024 | 3.500 |
| March 13, 2024 | 3.50 |
| March 12, 2024 | 3.557 |
| March 11, 2024 | 3.653 |
| March 08, 2024 | 3.659 |
| March 07, 2024 | 3.653 |
| March 06, 2024 | 3.863 |
| March 05, 2024 | 3.700 |
| March 04, 2024 | 3.710 |
| March 01, 2024 | 3.768 |
| February 29, 2024 | 3.768 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.150
Minimum
Mar 23 2020
4.916
Maximum
Jun 02 2022
2.822
Average
3.139
Median
Total Return Price Benchmarks
| Brasilagro - Cia Bras de Prop Agricolas | 4.92 |
| Ambev SA | 2.33 |
| Afya Ltd | 18.20 |
| Vasta Platform Ltd | 3.59 |
| Vitru Ltd | 11.70 |