SLC Agricola SA (SLCJY)
3.645
0.00 (0.00%)
USD |
OTCM |
Apr 19, 15:22
SLC Agricola Price: 3.645 for April 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 3.45 | 3.64 | 3.45 | 3.64 | 2809.00 |
| Apr 17, 2024 | 3.40 | 3.40 | 3.40 | 3.40 | 663.00 |
| Apr 16, 2024 | 3.51 | 3.51 | 3.34 | 3.35 | 29625.00 |
| Apr 15, 2024 | 3.51 | 3.55 | 3.51 | 3.55 | 1002.00 |
| Apr 12, 2024 | 3.69 | 3.70 | 3.51 | 3.51 | 17392.00 |
| Apr 11, 2024 | 3.68 | 3.90 | 3.63 | 3.80 | 15519.00 |
| Apr 10, 2024 | 3.89 | 3.91 | 3.84 | 3.84 | 4170.00 |
| Apr 09, 2024 | 3.87 | 3.87 | 3.83 | 3.85 | 11095.00 |
| Apr 08, 2024 | 3.89 | 3.89 | 3.830 | 3.830 | 12252.00 |
| Apr 05, 2024 | 3.75 | 3.81 | 3.73 | 3.73 | 153829.0 |
| Apr 04, 2024 | 3.835 | 3.835 | 3.81 | 3.81 | 1321.00 |
| Apr 03, 2024 | 3.82 | 3.833 | 3.78 | 3.833 | 6170.00 |
| Apr 02, 2024 | 3.84 | 3.87 | 3.820 | 3.83 | 10460.00 |
| Apr 01, 2024 | 3.85 | 3.94 | 3.80 | 3.82 | 80267.00 |
| Mar 28, 2024 | 3.85 | 3.91 | 3.82 | 3.82 | 27771.00 |
| Mar 27, 2024 | 3.99 | 4.032 | 3.83 | 3.83 | 106960.0 |
| Mar 26, 2024 | 3.90 | 3.90 | 3.84 | 3.85 | 23893.00 |
| Mar 25, 2024 | 3.91 | 3.91 | 3.90 | 3.90 | 8033.00 |
| Mar 22, 2024 | 3.85 | 3.938 | 3.84 | 3.84 | 1341.00 |
| Mar 21, 2024 | 3.96 | 4.00 | 3.90 | 3.92 | 5946.00 |
| Mar 20, 2024 | 3.78 | 3.795 | 3.76 | 3.795 | 21967.00 |
| Mar 19, 2024 | 3.77 | 3.79 | 3.71 | 3.71 | 4067.00 |
| Mar 18, 2024 | 3.77 | 3.77 | 3.69 | 3.69 | 651.00 |
| Mar 15, 2024 | 3.79 | 3.79 | 3.67 | 3.67 | 1073.00 |
| Mar 14, 2024 | 3.75 | 3.77 | 3.66 | 3.66 | 1091.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.107
Minimum
May 03 2019
5.520
Maximum
Jun 02 2022
3.202
Average
3.546
Median
Oct 01 2021
Price Benchmarks
| Brasilagro - Cia Bras de Prop Agricolas | 5.00 |
| Ambev SA | 2.295 |
| Afya Ltd | 16.01 |
| Vasta Platform Ltd | 3.73 |
| Vitru Ltd | 13.00 |
Price Related Metrics
| PE Ratio | 10.06 |
| PS Ratio | 0.9485 |
| Price to Book Value | 1.579 |
| Price to Free Cash Flow | 8.352 |
| Earnings Yield | 9.94% |
| Market Cap | 1.603B |
| Operating PE Ratio | 4.460 |
| Normalized PE Ratio | 9.992 |