Sky Harbour Group Corp (SKYH)
10.36
+0.10
(+0.97%)
USD |
NYAM |
May 03, 16:00
10.47
+0.11
(+1.06%)
After-Hours: 20:00
Sky Harbour Group Total Return Price: 10.36 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 10.36 |
May 02, 2024 | 10.26 |
May 01, 2024 | 9.69 |
April 30, 2024 | 9.22 |
April 29, 2024 | 9.21 |
April 26, 2024 | 8.97 |
April 25, 2024 | 8.97 |
April 24, 2024 | 8.98 |
April 23, 2024 | 9.01 |
April 22, 2024 | 8.80 |
April 19, 2024 | 8.81 |
April 18, 2024 | 9.39 |
April 17, 2024 | 9.72 |
April 16, 2024 | 9.62 |
April 15, 2024 | 10.82 |
April 12, 2024 | 10.91 |
April 11, 2024 | 10.75 |
April 10, 2024 | 10.80 |
April 09, 2024 | 11.00 |
April 08, 2024 | 10.81 |
April 05, 2024 | 10.92 |
April 04, 2024 | 11.40 |
April 03, 2024 | 11.31 |
April 02, 2024 | 11.86 |
April 01, 2024 | 11.96 |
Date | Value |
---|---|
March 28, 2024 | 12.77 |
March 27, 2024 | 13.25 |
March 26, 2024 | 12.93 |
March 25, 2024 | 13.45 |
March 22, 2024 | 13.34 |
March 21, 2024 | 13.30 |
March 20, 2024 | 13.17 |
March 19, 2024 | 13.06 |
March 18, 2024 | 12.93 |
March 15, 2024 | 12.95 |
March 14, 2024 | 13.02 |
March 13, 2024 | 12.80 |
March 12, 2024 | 12.95 |
March 11, 2024 | 12.79 |
March 08, 2024 | 12.72 |
March 07, 2024 | 12.88 |
March 06, 2024 | 12.60 |
March 05, 2024 | 12.01 |
March 04, 2024 | 12.89 |
March 01, 2024 | 12.05 |
February 29, 2024 | 12.00 |
February 28, 2024 | 12.27 |
February 27, 2024 | 12.05 |
February 26, 2024 | 12.01 |
February 23, 2024 | 11.94 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.54
Minimum
Dec 19 2022
35.72
Maximum
Mar 18 2022
8.285
Average
8.84
Median
Total Return Price Benchmarks
Astronics Corp | 18.37 |
CPI Aerostructures Inc | 2.53 |
Innovative Solutions and Support Inc | 6.25 |
Servotronics Inc | 13.00 |
Air Industries Group | 6.63 |