Sky Harbour Group Corp (SKYH)
10.63
+0.18
(+1.72%)
USD |
NYAM |
May 08, 16:00
10.63
0.00 (0.00%)
After-Hours: 18:03
Sky Harbour Group Price: 10.63 for May 8, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 07, 2024 | 10.39 | 10.78 | 9.90 | 10.45 | 35122.00 |
| May 06, 2024 | 10.31 | 10.69 | 9.64 | 10.30 | 42806.00 |
| May 03, 2024 | 10.16 | 10.93 | 9.705 | 10.36 | 24813.00 |
| May 02, 2024 | 9.80 | 10.29 | 9.50 | 10.26 | 37917.00 |
| May 01, 2024 | 9.13 | 9.91 | 8.93 | 9.69 | 64016.00 |
| Apr 30, 2024 | 9.15 | 9.53 | 8.73 | 9.22 | 22772.00 |
| Apr 29, 2024 | 8.81 | 9.22 | 8.784 | 9.21 | 9914.00 |
| Apr 26, 2024 | 8.88 | 8.99 | 8.58 | 8.97 | 18066.00 |
| Apr 25, 2024 | 8.91 | 9.00 | 8.85 | 8.97 | 9070.00 |
| Apr 24, 2024 | 8.79 | 9.315 | 8.76 | 8.98 | 24016.00 |
| Apr 23, 2024 | 8.71 | 9.52 | 8.71 | 9.01 | 30661.00 |
| Apr 22, 2024 | 8.80 | 9.23 | 8.442 | 8.80 | 53823.00 |
| Apr 19, 2024 | 9.41 | 9.77 | 8.80 | 8.81 | 64983.00 |
| Apr 18, 2024 | 9.61 | 9.90 | 9.261 | 9.39 | 41613.00 |
| Apr 17, 2024 | 10.01 | 10.59 | 9.50 | 9.72 | 50246.00 |
| Apr 16, 2024 | 10.80 | 10.85 | 9.56 | 9.62 | 58237.00 |
| Apr 15, 2024 | 10.90 | 10.94 | 10.76 | 10.82 | 20369.00 |
| Apr 12, 2024 | 10.79 | 10.99 | 10.75 | 10.91 | 14578.00 |
| Apr 11, 2024 | 10.90 | 10.90 | 10.75 | 10.75 | 4165.00 |
| Apr 10, 2024 | 11.00 | 11.00 | 10.80 | 10.80 | 4410.00 |
| Apr 09, 2024 | 10.84 | 11.00 | 10.75 | 11.00 | 16137.00 |
| Apr 08, 2024 | 10.93 | 11.17 | 10.70 | 10.81 | 8478.00 |
| Apr 05, 2024 | 11.15 | 11.15 | 10.50 | 10.92 | 36898.00 |
| Apr 04, 2024 | 11.43 | 11.83 | 11.15 | 11.40 | 9186.00 |
| Apr 03, 2024 | 11.90 | 11.90 | 11.15 | 11.31 | 14979.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.54
Minimum
Dec 19 2022
35.72
Maximum
Mar 18 2022
8.293
Average
8.91
Median
Jan 20 2022
Price Benchmarks
| Astronics Corp | 18.26 |
| CPI Aerostructures Inc | 2.64 |
| Innovative Solutions and Support Inc | 6.45 |
| Servotronics Inc | 13.00 |
| Air Industries Group | 7.38 |
Price Related Metrics
| PS Ratio | 28.19 |
| Price to Book Value | 3.747 |
| Earnings Yield | -10.25% |
| Market Cap | 259.11M |