Innovative Solutions and Support (ISSC)

3.54 -0.05  -1.39%  May 29, 8:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Innovative Solutions and Support Total Return Price: 3.54

Get Interactive Chart for


of


Select a metric
 
Date range: to
<Embed Chart> Pro Save as Image Pro Data Export
Copy the code below and paste
into the embed destination.
  Done
Attention OK

ISSC Total Return Price Range, Past 5 Years

Minimum 2.60 Jan 27 2009
Maximum 23.30 Jun 5 2007
Average 6.370

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

You may also be interested in these ISSC related companies

Display in Live Stream: Done
Options

ISSC News

Capital Goods Sector Wrap
May 25, 4:52PM Fox Business
$ISSC filed latest Quarterly Report http://stks.co/3gOT
about 26 days ago by MarketBrief
$ISSC filed latest Quarterly Report http://stks.co/2F4J
about 117 days ago by MarketBrief
$ISSC completed a Bullish Star candlestick pattern on 09/21/2010. Look for an upward price movement on 09/22/2010
about 617 days ago by candlestickpick
$ISSC: C.K. Cooper starts at Hold
about 757 days ago by cbayna
Why is $ISSC doing bad?
about 1114 days ago by stirnotshaken
what happened to $ISSC today, that's one helluva down candle
about 1380 days ago by whatthetrading

Recent Quotes

Symbol Price Chg Chg % Market Cap
ISSC 3.54 -0.05 -1.39% 58.91M
ISS 6.28 -0.46 -6.82% 375.89M
ISRL 77.25 -4.40 -5.39% 222.09M
ISRG 521.84 -6.06 -1.15% 20.92B
ISR 1.26 +0.09 +7.69% 34.30M
ISNS 5.17 -0.14 -2.64% 25.38M
ISLE 5.18 -0.14 -2.63% 207.37M
ISL 12.44 +0.01 +0.08%
ISIS 10.09 +0.18 +1.82% 992.59M
ISIL 10.64 -0.20 -1.85% 1.372B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close