Innovative Solutions and Support Inc (ISSC)
6.44
-0.19
(-2.87%)
USD |
NASDAQ |
Apr 25, 16:00
6.44
0.00 (0.00%)
After-Hours: 20:00
Innovative Solutions and Support Total Return Price: 6.44 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 24, 2024 | 6.63 |
April 23, 2024 | 6.45 |
April 22, 2024 | 6.38 |
April 19, 2024 | 6.52 |
April 18, 2024 | 6.67 |
April 17, 2024 | 6.52 |
April 16, 2024 | 6.50 |
April 15, 2024 | 6.42 |
April 12, 2024 | 6.73 |
April 11, 2024 | 6.61 |
April 10, 2024 | 6.69 |
April 09, 2024 | 7.14 |
April 08, 2024 | 7.06 |
April 05, 2024 | 7.28 |
April 04, 2024 | 7.36 |
April 03, 2024 | 7.44 |
April 02, 2024 | 7.60 |
April 01, 2024 | 7.42 |
March 28, 2024 | 7.32 |
March 27, 2024 | 7.10 |
March 26, 2024 | 7.24 |
March 25, 2024 | 7.10 |
March 22, 2024 | 7.42 |
March 21, 2024 | 7.52 |
March 20, 2024 | 7.53 |
Date | Value |
---|---|
March 19, 2024 | 7.53 |
March 18, 2024 | 7.70 |
March 15, 2024 | 7.61 |
March 14, 2024 | 8.10 |
March 13, 2024 | 8.13 |
March 12, 2024 | 8.15 |
March 11, 2024 | 8.20 |
March 08, 2024 | 8.24 |
March 07, 2024 | 8.25 |
March 06, 2024 | 8.24 |
March 05, 2024 | 8.30 |
March 04, 2024 | 8.20 |
March 01, 2024 | 8.15 |
February 29, 2024 | 8.13 |
February 28, 2024 | 8.14 |
February 27, 2024 | 8.18 |
February 26, 2024 | 8.20 |
February 23, 2024 | 8.20 |
February 22, 2024 | 8.12 |
February 21, 2024 | 8.30 |
February 20, 2024 | 8.48 |
February 16, 2024 | 8.14 |
February 15, 2024 | 8.14 |
February 14, 2024 | 8.15 |
February 13, 2024 | 8.145 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.227
Minimum
Mar 19 2020
9.76
Maximum
May 17 2022
6.435
Average
6.701
Median
Nov 23 2020
Total Return Price Benchmarks
Astronics Corp | 16.13 |
CPI Aerostructures Inc | 2.72 |
Woodward Inc | 149.63 |
Air Industries Group | 4.80 |
Sky Harbour Group Corp | 8.97 |