Astronics Corp (ATRO)
19.01
+0.09
(+0.48%)
USD |
NASDAQ |
Mar 28, 16:00
19.03
+0.02
(+0.11%)
After-Hours: 20:00
Astronics Total Return Price: 19.01 for March 28, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 28, 2024 | 19.01 |
March 27, 2024 | 18.92 |
March 26, 2024 | 18.19 |
March 25, 2024 | 18.46 |
March 22, 2024 | 18.41 |
March 21, 2024 | 18.99 |
March 20, 2024 | 18.08 |
March 19, 2024 | 17.65 |
March 18, 2024 | 17.50 |
March 15, 2024 | 17.65 |
March 14, 2024 | 17.41 |
March 13, 2024 | 17.74 |
March 12, 2024 | 17.91 |
March 11, 2024 | 18.08 |
March 08, 2024 | 18.15 |
March 07, 2024 | 18.50 |
March 06, 2024 | 18.50 |
March 05, 2024 | 18.21 |
March 04, 2024 | 18.90 |
March 01, 2024 | 19.11 |
February 29, 2024 | 19.17 |
February 28, 2024 | 19.51 |
February 27, 2024 | 19.36 |
February 26, 2024 | 19.22 |
February 23, 2024 | 18.94 |
Date | Value |
---|---|
February 22, 2024 | 18.65 |
February 21, 2024 | 18.91 |
February 20, 2024 | 19.06 |
February 16, 2024 | 19.19 |
February 15, 2024 | 19.21 |
February 14, 2024 | 18.87 |
February 13, 2024 | 18.21 |
February 12, 2024 | 19.16 |
February 09, 2024 | 18.33 |
February 08, 2024 | 17.99 |
February 07, 2024 | 17.79 |
February 06, 2024 | 17.74 |
February 05, 2024 | 17.44 |
February 02, 2024 | 17.64 |
February 01, 2024 | 17.56 |
January 31, 2024 | 16.91 |
January 30, 2024 | 17.40 |
January 29, 2024 | 17.44 |
January 26, 2024 | 17.28 |
January 25, 2024 | 17.40 |
January 24, 2024 | 17.43 |
January 23, 2024 | 17.22 |
January 22, 2024 | 17.16 |
January 19, 2024 | 16.87 |
January 18, 2024 | 16.45 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
6.40
Minimum
Oct 30 2020
44.20
Maximum
Jun 13 2019
16.73
Average
14.68
Median
Jan 30 2023
Total Return Price Benchmarks
Kaman Corp | 45.87 |
CPI Aerostructures Inc | 2.34 |
Innovative Solutions and Support Inc | 7.31 |
Air Industries Group | 4.70 |
Sky Harbour Group Corp | 12.77 |