Servotronics Inc (SVT)
11.66
-0.79
(-6.35%)
USD |
NYAM |
Apr 17, 16:00
11.66
0.00 (0.00%)
After-Hours: 16:25
Servotronics Total Return Price: 11.66 for April 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 16, 2024 | 12.45 |
April 15, 2024 | 12.40 |
April 12, 2024 | 12.20 |
April 11, 2024 | 12.80 |
April 10, 2024 | 12.85 |
April 09, 2024 | 12.10 |
April 08, 2024 | 12.79 |
April 05, 2024 | 12.10 |
April 04, 2024 | 12.58 |
April 03, 2024 | 12.75 |
April 02, 2024 | 13.00 |
April 01, 2024 | 13.02 |
March 28, 2024 | 13.75 |
March 27, 2024 | 13.13 |
March 26, 2024 | 13.32 |
March 25, 2024 | 12.63 |
March 22, 2024 | 12.40 |
March 21, 2024 | 12.05 |
March 20, 2024 | 12.50 |
March 19, 2024 | 11.81 |
March 18, 2024 | 12.01 |
March 15, 2024 | 11.64 |
March 14, 2024 | 13.85 |
March 13, 2024 | 13.85 |
March 12, 2024 | 13.85 |
Date | Value |
---|---|
March 11, 2024 | 13.85 |
March 08, 2024 | 13.85 |
March 07, 2024 | 13.27 |
March 06, 2024 | 13.27 |
March 05, 2024 | 13.27 |
March 04, 2024 | 13.27 |
March 01, 2024 | 13.27 |
February 29, 2024 | 13.27 |
February 28, 2024 | 13.26 |
February 27, 2024 | 13.38 |
February 26, 2024 | 13.38 |
February 23, 2024 | 13.38 |
February 22, 2024 | 13.12 |
February 21, 2024 | 12.66 |
February 20, 2024 | 12.66 |
February 16, 2024 | 13.40 |
February 15, 2024 | 13.40 |
February 14, 2024 | 13.74 |
February 13, 2024 | 13.32 |
February 12, 2024 | 13.83 |
February 09, 2024 | 13.83 |
February 08, 2024 | 13.85 |
February 07, 2024 | 13.85 |
February 06, 2024 | 13.85 |
February 05, 2024 | 13.33 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
5.957
Minimum
Mar 26 2020
14.90
Maximum
Mar 22 2022
10.53
Average
10.65
Median
Jan 24 2020
Total Return Price Benchmarks
A.O. Smith Corp | 86.47 |
Franklin Electric Co Inc | 100.23 |
Regal Rexnord Corp | 159.44 |
Generac Holdings Inc | 130.27 |
Aura Systems Inc | 0.1531 |