Innovative Solutions and Support Inc (ISSC)
6.27
-0.14
(-2.18%)
USD |
NASDAQ |
May 10, 16:00
6.27
0.00 (0.00%)
After-Hours: 20:00
Innovative Solutions and Support Price: 6.27 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 09, 2024 | 6.61 | 6.61 | 6.41 | 6.41 | 16432.00 |
| May 08, 2024 | 6.62 | 6.62 | 6.45 | 6.45 | 10350.00 |
| May 07, 2024 | 6.43 | 6.615 | 6.355 | 6.605 | 18952.00 |
| May 06, 2024 | 6.19 | 6.50 | 6.19 | 6.44 | 24617.00 |
| May 03, 2024 | 6.56 | 6.68 | 6.25 | 6.25 | 19618.00 |
| May 02, 2024 | 6.44 | 6.72 | 6.44 | 6.635 | 29575.00 |
| May 01, 2024 | 6.51 | 6.51 | 6.40 | 6.43 | 8170.00 |
| Apr 30, 2024 | 6.62 | 6.66 | 6.48 | 6.48 | 20518.00 |
| Apr 29, 2024 | 6.55 | 6.88 | 6.54 | 6.62 | 57064.00 |
| Apr 26, 2024 | 6.42 | 6.55 | 6.31 | 6.46 | 27192.00 |
| Apr 25, 2024 | 6.56 | 6.71 | 6.40 | 6.41 | 8175.00 |
| Apr 24, 2024 | 6.45 | 6.64 | 6.45 | 6.63 | 11898.00 |
| Apr 23, 2024 | 6.47 | 6.80 | 6.29 | 6.45 | 32088.00 |
| Apr 22, 2024 | 6.53 | 6.645 | 6.38 | 6.38 | 19822.00 |
| Apr 19, 2024 | 6.66 | 6.66 | 6.48 | 6.52 | 17952.00 |
| Apr 18, 2024 | 6.72 | 6.80 | 6.55 | 6.67 | 39015.00 |
| Apr 17, 2024 | 6.52 | 6.75 | 6.430 | 6.52 | 21400.00 |
| Apr 16, 2024 | 6.42 | 6.50 | 6.34 | 6.50 | 18760.00 |
| Apr 15, 2024 | 6.68 | 6.68 | 6.36 | 6.42 | 31226.00 |
| Apr 12, 2024 | 6.61 | 6.79 | 6.61 | 6.73 | 21866.00 |
| Apr 11, 2024 | 6.80 | 6.80 | 6.57 | 6.61 | 34130.00 |
| Apr 10, 2024 | 7.08 | 7.09 | 6.66 | 6.69 | 54506.00 |
| Apr 09, 2024 | 7.13 | 7.14 | 7.01 | 7.14 | 22311.00 |
| Apr 08, 2024 | 7.27 | 7.27 | 7.03 | 7.06 | 50015.00 |
| Apr 05, 2024 | 7.38 | 7.38 | 7.21 | 7.28 | 18392.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.59
Minimum
Mar 19 2020
9.76
Maximum
May 17 2022
6.673
Average
6.773
Median
Oct 08 2021
Price Benchmarks
| Astronics Corp | 18.45 |
| CPI Aerostructures Inc | 2.69 |
| Servotronics Inc | 12.85 |
| Air Industries Group | 6.25 |
| Sky Harbour Group Corp | 12.20 |
Price Related Metrics
| PE Ratio | 17.42 |
| PS Ratio | 2.911 |
| PEG Ratio | 0.8709 |
| Price to Book Value | 2.744 |
| Price to Free Cash Flow | 27.05 |
| Earnings Yield | 5.74% |
| Market Cap | 109.47M |
| PEGY Ratio | 0.8709 |
| Operating PE Ratio | 13.38 |
| Normalized PE Ratio | 17.42 |