Astronics Corporation Price:
32.31 for May 20, 2013Astronics Corporation Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 20, 2013 | 33.04 | 33.48 | 32.00 | 32.31 | 72137.00 |
| May 17, 2013 | 32.66 | 33.35 | 32.50 | 33.27 | 27604.00 |
| May 16, 2013 | 32.57 | 33.03 | 32.10 | 32.52 | 37634.00 |
| May 15, 2013 | 32.80 | 33.33 | 32.50 | 32.82 | 39671.00 |
| May 14, 2013 | 32.60 | 33.11 | 32.41 | 33.05 | 28741.00 |
| May 13, 2013 | 32.44 | 32.48 | 32.06 | 32.44 | 32333.00 |
| May 10, 2013 | 32.80 | 32.80 | 31.85 | 32.50 | 96920.00 |
| May 9, 2013 | 32.93 | 33.32 | 32.45 | 32.81 | 35210.00 |
| May 8, 2013 | 33.07 | 33.18 | 32.49 | 32.90 | 128094.0 |
| May 7, 2013 | 31.74 | 33.27 | 31.12 | 32.99 | 167953.0 |
| May 6, 2013 | 29.51 | 31.95 | 29.51 | 31.59 | 114609.0 |
| May 3, 2013 | 28.50 | 29.08 | 28.50 | 28.78 | 34765.00 |
| May 2, 2013 | 28.10 | 28.50 | 27.85 | 28.12 | 29767.00 |
| May 1, 2013 | 27.55 | 28.36 | 27.44 | 27.96 | 77530.00 |
| April 30, 2013 | 27.70 | 27.92 | 27.52 | 27.80 | 29251.00 |
| April 29, 2013 | 26.59 | 27.65 | 26.59 | 27.58 | 14788.00 |
| April 26, 2013 | 26.88 | 27.07 | 26.02 | 26.51 | 45090.00 |
| April 25, 2013 | 26.58 | 27.21 | 26.58 | 26.85 | 26720.00 |
| April 24, 2013 | 26.92 | 26.93 | 26.42 | 26.54 | 18033.00 |
| April 23, 2013 | 25.72 | 26.97 | 25.44 | 26.87 | 76889.00 |
| April 22, 2013 | 25.70 | 25.88 | 24.74 | 25.39 | 30631.00 |
| April 19, 2013 | 25.51 | 25.86 | 25.35 | 25.59 | 31313.00 |
| April 18, 2013 | 26.19 | 26.19 | 25.16 | 25.43 | 25995.00 |
| April 17, 2013 | 26.74 | 27.14 | 25.82 | 26.09 | 29688.00 |
| April 16, 2013 | 27.61 | 27.61 | 26.55 | 27.03 | 43274.00 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
ATRO Price Benchmarks
| Companies | |
|---|---|
| Alliant Techsystems | 78.20 |
| Hexcel Corporation | 33.89 |
| Orbital Sciences Corporation | 18.40 |
ATRO Price Range, Past 5 Years
| Minimum | 5.391 | Mar 9 2009 |
| Maximum | 33.27 | May 17 2013 |
| Average | 17.17 |