Astronics Corp (ATRO)
18.37
+1.15
(+6.68%)
USD |
NASDAQ |
May 03, 16:00
18.36
-0.02
(-0.08%)
After-Hours: 20:00
Astronics Price: 18.37 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 17.49 | 18.38 | 17.00 | 18.37 | 183112.0 |
May 02, 2024 | 17.26 | 17.31 | 17.04 | 17.22 | 127510.0 |
May 01, 2024 | 16.86 | 17.40 | 16.86 | 17.03 | 97491.00 |
Apr 30, 2024 | 16.53 | 16.90 | 16.53 | 16.77 | 94063.00 |
Apr 29, 2024 | 16.65 | 16.79 | 16.41 | 16.66 | 75700.00 |
Apr 26, 2024 | 16.23 | 16.68 | 16.05 | 16.58 | 94285.00 |
Apr 25, 2024 | 16.30 | 16.30 | 16.05 | 16.12 | 138292.0 |
Apr 24, 2024 | 16.68 | 16.98 | 16.35 | 16.46 | 115078.0 |
Apr 23, 2024 | 16.40 | 16.95 | 16.20 | 16.79 | 115333.0 |
Apr 22, 2024 | 16.16 | 16.40 | 15.98 | 16.32 | 146860.0 |
Apr 19, 2024 | 15.92 | 16.22 | 15.83 | 16.02 | 118460.0 |
Apr 18, 2024 | 16.25 | 16.45 | 15.96 | 16.00 | 108333.0 |
Apr 17, 2024 | 16.86 | 16.94 | 16.12 | 16.12 | 100330.0 |
Apr 16, 2024 | 16.62 | 16.83 | 16.54 | 16.66 | 49671.00 |
Apr 15, 2024 | 17.03 | 17.16 | 16.67 | 16.77 | 53534.00 |
Apr 12, 2024 | 16.95 | 17.27 | 16.82 | 17.01 | 111860.0 |
Apr 11, 2024 | 17.18 | 17.18 | 16.79 | 17.00 | 67404.00 |
Apr 10, 2024 | 17.04 | 17.20 | 16.72 | 17.08 | 134338.0 |
Apr 09, 2024 | 17.82 | 17.99 | 17.46 | 17.49 | 101935.0 |
Apr 08, 2024 | 17.92 | 17.97 | 17.70 | 17.72 | 95378.00 |
Apr 05, 2024 | 17.66 | 17.79 | 17.64 | 17.70 | 49884.00 |
Apr 04, 2024 | 18.33 | 18.33 | 17.66 | 17.70 | 70000.00 |
Apr 03, 2024 | 17.55 | 18.15 | 17.50 | 18.09 | 108200.0 |
Apr 02, 2024 | 18.11 | 18.34 | 17.67 | 17.70 | 90808.00 |
Apr 01, 2024 | 19.20 | 19.20 | 18.40 | 18.41 | 61734.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.40
Minimum
Oct 30 2020
44.20
Maximum
Jun 13 2019
16.42
Average
14.68
Median
Jan 30 2023
Price Benchmarks
Spirit AeroSystems Holdings Inc | 32.93 |
CPI Aerostructures Inc | 2.53 |
Servotronics Inc | 13.00 |
Air Industries Group | 6.63 |
Sky Harbour Group Corp | 10.36 |
Price Related Metrics
PS Ratio | 0.8823 |
Price to Book Value | 2.542 |
Earnings Yield | -4.46% |
Market Cap | 634.16M |