Skkynet Cloud Systems Inc (SKKY)
0.295
0.00 (0.00%)
USD |
OTCM |
May 01, 16:00
Skkynet Cloud Systems Total Return Price: 0.295 for May 1, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 01, 2024 | 0.295 |
| April 30, 2024 | 0.295 |
| April 29, 2024 | 0.295 |
| April 26, 2024 | 0.295 |
| April 25, 2024 | 0.30 |
| April 24, 2024 | 0.30 |
| April 23, 2024 | 0.30 |
| April 22, 2024 | 0.30 |
| April 19, 2024 | 0.30 |
| April 18, 2024 | 0.30 |
| April 17, 2024 | 0.30 |
| April 16, 2024 | 0.30 |
| April 15, 2024 | 0.30 |
| April 12, 2024 | 0.30 |
| April 11, 2024 | 0.30 |
| April 10, 2024 | 0.30 |
| April 09, 2024 | 0.265 |
| April 08, 2024 | 0.265 |
| April 05, 2024 | 0.349 |
| April 04, 2024 | 0.349 |
| April 03, 2024 | 0.3345 |
| April 02, 2024 | 0.35 |
| April 01, 2024 | 0.35 |
| March 28, 2024 | 0.35 |
| March 27, 2024 | 0.35 |
| Date | Value |
|---|---|
| March 26, 2024 | 0.35 |
| March 25, 2024 | 0.35 |
| March 22, 2024 | 0.353 |
| March 21, 2024 | 0.353 |
| March 20, 2024 | 0.353 |
| March 19, 2024 | 0.353 |
| March 18, 2024 | 0.353 |
| March 15, 2024 | 0.353 |
| March 14, 2024 | 0.353 |
| March 13, 2024 | 0.353 |
| March 12, 2024 | 0.333 |
| March 11, 2024 | 0.333 |
| March 08, 2024 | 0.333 |
| March 07, 2024 | 0.333 |
| March 06, 2024 | 0.354 |
| March 05, 2024 | 0.354 |
| March 04, 2024 | 0.354 |
| March 01, 2024 | 0.30 |
| February 29, 2024 | 0.30 |
| February 28, 2024 | 0.30 |
| February 27, 2024 | 0.30 |
| February 26, 2024 | 0.30 |
| February 23, 2024 | 0.30 |
| February 22, 2024 | 0.30 |
| February 21, 2024 | 0.3135 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.1084
Minimum
Jun 09 2022
1.59
Maximum
Apr 22 2021
0.4812
Average
0.36
Median
Nov 08 2023
Total Return Price Benchmarks
| BYND Cannasoft Enterprises Inc | 0.9424 |
| CSP Inc | 12.26 |
| WidePoint Corp | 2.045 |
| Intellinetics Inc | 7.25 |
| Signing Day Sports Inc | 0.3226 |