BYND Cannasoft Enterprises Inc (BCAN)
0.92
+0.03
(+3.39%)
USD |
NASDAQ |
May 02, 13:41
BYND Cannasoft Enterprises Total Return Price: 0.92 for May 2, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 01, 2024 | 0.8898 |
| April 30, 2024 | 0.97 |
| April 29, 2024 | 0.90 |
| April 26, 2024 | 0.9203 |
| April 25, 2024 | 0.9391 |
| April 24, 2024 | 0.9484 |
| April 23, 2024 | 0.97 |
| April 22, 2024 | 0.9099 |
| April 19, 2024 | 0.88 |
| April 18, 2024 | 1.02 |
| April 17, 2024 | 1.13 |
| April 16, 2024 | 0.8769 |
| April 15, 2024 | 0.77 |
| April 12, 2024 | 0.7499 |
| April 11, 2024 | 0.90 |
| April 10, 2024 | 0.9351 |
| April 09, 2024 | 1.06 |
| April 08, 2024 | 1.10 |
| April 05, 2024 | 1.03 |
| April 04, 2024 | 1.06 |
| April 03, 2024 | 1.01 |
| April 02, 2024 | 1.26 |
| April 01, 2024 | 1.43 |
| March 28, 2024 | 1.40 |
| March 27, 2024 | 1.43 |
| Date | Value |
|---|---|
| March 26, 2024 | 1.56 |
| March 25, 2024 | 1.96 |
| March 22, 2024 | 2.51 |
| March 21, 2024 | 3.648 |
| March 20, 2024 | 3.895 |
| March 19, 2024 | 3.80 |
| March 18, 2024 | 4.484 |
| March 15, 2024 | 4.218 |
| March 14, 2024 | 4.37 |
| March 13, 2024 | 4.950 |
| March 12, 2024 | 5.605 |
| March 11, 2024 | 19.00 |
| March 08, 2024 | 27.36 |
| March 07, 2024 | 26.68 |
| March 06, 2024 | 26.58 |
| March 05, 2024 | 27.89 |
| March 04, 2024 | 27.91 |
| March 01, 2024 | 30.06 |
| February 29, 2024 | 31.08 |
| February 28, 2024 | 39.25 |
| February 27, 2024 | 39.90 |
| February 26, 2024 | 35.04 |
| February 23, 2024 | 34.96 |
| February 22, 2024 | 38.57 |
| February 21, 2024 | 47.50 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.7499
Minimum
Apr 12 2024
1132.39
Maximum
Sep 20 2022
439.64
Average
456.19
Median
Total Return Price Benchmarks
| Skkynet Cloud Systems Inc | 0.295 |
| SoundHound AI Inc | 4.54 |
| Simpple Ltd | 0.74 |
| Lucas GC Ltd | 3.01 |
| Castellum Inc | 0.25 |