SJW Group (SJW)
53.79
+0.29
(+0.54%)
USD |
NYSE |
Apr 29, 16:00
53.84
+0.05
(+0.09%)
Pre-Market: 20:00
SJW Group Price: 53.79 for April 29, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 29, 2024 | 53.83 | 54.14 | 53.72 | 53.79 | 186968.0 |
| Apr 26, 2024 | 54.04 | 54.44 | 52.21 | 53.50 | 337252.0 |
| Apr 25, 2024 | 55.07 | 55.46 | 54.24 | 54.81 | 152374.0 |
| Apr 24, 2024 | 54.57 | 55.65 | 54.43 | 55.13 | 214808.0 |
| Apr 23, 2024 | 54.07 | 55.44 | 54.07 | 55.08 | 153067.0 |
| Apr 22, 2024 | 54.25 | 54.57 | 53.67 | 54.09 | 124505.0 |
| Apr 19, 2024 | 53.02 | 54.33 | 53.02 | 54.27 | 339497.0 |
| Apr 18, 2024 | 52.83 | 53.44 | 52.80 | 53.09 | 171355.0 |
| Apr 17, 2024 | 52.03 | 52.79 | 52.02 | 52.56 | 178841.0 |
| Apr 16, 2024 | 52.47 | 52.47 | 51.36 | 51.94 | 153697.0 |
| Apr 15, 2024 | 52.85 | 52.87 | 51.92 | 52.77 | 191938.0 |
| Apr 12, 2024 | 53.44 | 53.45 | 52.50 | 52.82 | 120097.0 |
| Apr 11, 2024 | 53.77 | 53.82 | 53.10 | 53.39 | 135270.0 |
| Apr 10, 2024 | 54.20 | 54.54 | 52.96 | 53.54 | 218291.0 |
| Apr 09, 2024 | 55.09 | 55.68 | 54.84 | 55.38 | 153000.0 |
| Apr 08, 2024 | 54.71 | 55.09 | 54.42 | 54.89 | 150007.0 |
| Apr 05, 2024 | 54.93 | 54.93 | 53.95 | 54.45 | 160828.0 |
| Apr 04, 2024 | 55.23 | 55.40 | 54.66 | 55.27 | 141332.0 |
| Apr 03, 2024 | 54.63 | 55.44 | 54.23 | 54.62 | 210139.0 |
| Apr 02, 2024 | 55.75 | 56.10 | 54.68 | 54.81 | 172004.0 |
| Apr 01, 2024 | 56.74 | 56.74 | 55.35 | 55.92 | 169012.0 |
| Mar 28, 2024 | 56.94 | 57.55 | 56.51 | 56.59 | 225171.0 |
| Mar 27, 2024 | 56.00 | 56.83 | 56.00 | 56.64 | 199954.0 |
| Mar 26, 2024 | 55.99 | 55.99 | 55.20 | 55.56 | 120746.0 |
| Mar 25, 2024 | 55.92 | 56.22 | 55.40 | 55.52 | 115308.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
49.48
Minimum
Mar 23 2020
83.55
Maximum
Dec 27 2022
66.29
Average
65.87
Median
Sep 23 2021
Price Benchmarks
| Artesian Resources Corp | 35.10 |
| Cadiz Inc | 2.26 |
| Middlesex Water Co | 50.44 |
| Pure Cycle Corp | 9.49 |
| The York Water Co | 35.52 |
Price Related Metrics
| PE Ratio | 20.22 |
| PS Ratio | 2.517 |
| Price to Book Value | 1.398 |
| Earnings Yield | 4.95% |
| Market Cap | 1.734B |
| Operating PE Ratio | 11.29 |
| Normalized PE Ratio | 20.22 |